14-day Premium Trial Subscription Try For FreeTry Free
$14.57
-0.0800 (-0.546%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.66 $16.95 Tuesday, 23rd Apr 2024 TCMD stock ended at $14.57. This is 0.546% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.54% from a day low at $14.57 to a day high of $14.94.
90 days $11.99 $16.95
52 weeks $9.70 $26.11

Historical Tactile Systems Technology Inc prices

Date Open High Low Close Volume
Jan 05, 2023 $12.36 $12.85 $12.31 $12.31 127 068
Jan 04, 2023 $11.90 $12.47 $11.90 $12.45 202 985
Jan 03, 2023 $11.59 $11.97 $11.59 $11.85 262 876
Dec 30, 2022 $11.54 $11.58 $11.34 $11.48 136 799
Dec 29, 2022 $12.08 $12.08 $11.66 $11.68 133 947
Dec 28, 2022 $11.17 $11.96 $11.15 $11.89 174 534
Dec 27, 2022 $11.64 $11.64 $11.21 $11.26 151 083
Dec 23, 2022 $11.70 $12.48 $11.66 $11.72 119 158
Dec 22, 2022 $11.47 $11.66 $11.32 $11.66 165 404
Dec 21, 2022 $11.58 $11.81 $11.48 $11.56 152 294
Dec 20, 2022 $11.34 $11.57 $11.10 $11.50 209 503
Dec 19, 2022 $11.44 $11.45 $10.92 $11.40 151 268
Dec 16, 2022 $11.07 $11.56 $10.95 $11.46 253 701
Dec 15, 2022 $11.29 $11.44 $10.80 $11.12 167 256
Dec 14, 2022 $11.88 $11.88 $11.02 $11.51 216 875
Dec 13, 2022 $11.26 $11.61 $11.04 $11.52 301 783
Dec 12, 2022 $10.36 $10.96 $10.24 $10.95 202 952
Dec 09, 2022 $10.49 $10.61 $10.21 $10.35 149 403
Dec 08, 2022 $10.37 $10.75 $9.79 $10.60 264 309
Dec 07, 2022 $10.38 $10.82 $10.14 $10.34 327 995
Dec 06, 2022 $10.00 $10.54 $9.80 $10.48 370 806
Dec 05, 2022 $9.28 $10.15 $9.28 $10.05 343 762
Dec 02, 2022 $8.74 $9.46 $8.60 $9.39 457 429
Dec 01, 2022 $8.67 $8.95 $8.48 $8.79 876 205
Nov 30, 2022 $8.44 $8.70 $8.18 $8.56 742 114
Click to get the best stock tips daily for free!

About Tactile Systems Technology Inc

Tactile Systems Technology Tactile Systems Technology, Inc., a medical technology company, engages in the development and provision of medical devices for chronic diseases in the United States. The company offers Flexitouch Plus system, a pneumatic compression device for the treatment of lymphedema; Entre system, a portable pneumatic compression device that is used for the at-home treatment of venous disorders, such as lymphedema and chronic venous insufficiency, including... TCMD Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT