NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.40
+0.260 (+1.84%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.95 | Friday, 19th Apr 2024 TCMD stock ended at $14.40. This is 1.84% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.76% from a day low at $14.10 to a day high of $14.63. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| 2022-11-25 | $8.66 | $8.81 | $8.42 | $8.70 | 46 392 |
| 2022-11-23 | $8.56 | $8.72 | $8.20 | $8.63 | 84 590 |
| 2022-11-22 | $8.64 | $8.64 | $8.32 | $8.63 | 103 979 |
| 2022-11-21 | $8.50 | $8.75 | $8.45 | $8.67 | 71 673 |
| 2022-11-18 | $8.36 | $8.62 | $8.24 | $8.58 | 68 848 |
| 2022-11-17 | $8.36 | $8.57 | $8.01 | $8.14 | 103 904 |
| 2022-11-16 | $8.35 | $9.05 | $8.35 | $8.57 | 99 434 |
| 2022-11-15 | $8.21 | $9.06 | $8.21 | $8.43 | 125 552 |
| 2022-11-14 | $8.53 | $8.73 | $8.23 | $8.45 | 125 375 |
| 2022-11-11 | $8.32 | $8.82 | $8.32 | $8.78 | 99 895 |
| 2022-11-10 | $8.36 | $9.05 | $8.36 | $8.46 | 241 939 |
| 2022-11-09 | $8.12 | $8.47 | $7.99 | $8.13 | 188 018 |
| 2022-11-08 | $7.66 | $8.61 | $7.66 | $8.13 | 612 478 |
| 2022-11-07 | $6.99 | $7.08 | $6.72 | $6.96 | 148 734 |
| 2022-11-04 | $6.83 | $6.93 | $6.66 | $6.90 | 133 160 |
| 2022-11-03 | $6.68 | $6.90 | $6.52 | $6.79 | 106 590 |
| 2022-11-02 | $6.93 | $7.21 | $6.76 | $6.83 | 117 343 |
| 2022-11-01 | $7.60 | $7.71 | $6.93 | $7.01 | 435 674 |
| 2022-10-31 | $7.38 | $7.59 | $7.20 | $7.44 | 138 064 |
| 2022-10-28 | $7.11 | $7.54 | $7.11 | $7.45 | 227 300 |
| 2022-10-27 | $7.16 | $7.27 | $7.02 | $7.11 | 98 714 |
| 2022-10-26 | $7.16 | $7.52 | $7.02 | $7.07 | 138 573 |
| 2022-10-25 | $6.83 | $7.39 | $6.83 | $7.08 | 121 919 |
| 2022-10-24 | $7.16 | $7.35 | $6.79 | $6.89 | 145 357 |
| 2022-10-21 | $7.12 | $7.38 | $6.70 | $7.15 | 156 219 |
