NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$14.57
-0.0800 (-0.546%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.95 | Tuesday, 23rd Apr 2024 TCMD stock ended at $14.57. This is 0.546% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.54% from a day low at $14.57 to a day high of $14.94. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2024 | $16.75 | $16.75 | $15.83 | $15.84 | 227 846 |
| Mar 15, 2024 | $16.15 | $16.84 | $16.15 | $16.75 | 435 549 |
| Mar 14, 2024 | $16.08 | $16.46 | $15.90 | $16.31 | 388 437 |
| Mar 13, 2024 | $15.72 | $16.14 | $15.72 | $16.10 | 176 902 |
| Mar 12, 2024 | $15.72 | $15.95 | $15.61 | $15.93 | 349 006 |
| Mar 11, 2024 | $15.45 | $15.90 | $15.31 | $15.83 | 271 183 |
| Mar 08, 2024 | $15.87 | $16.10 | $15.62 | $15.74 | 143 674 |
| Mar 07, 2024 | $15.49 | $15.72 | $15.33 | $15.70 | 118 492 |
| Mar 06, 2024 | $15.22 | $15.41 | $15.04 | $15.30 | 170 998 |
| Mar 05, 2024 | $15.30 | $15.39 | $14.93 | $15.07 | 180 931 |
| Mar 04, 2024 | $15.29 | $15.51 | $15.19 | $15.31 | 195 984 |
| Mar 01, 2024 | $15.23 | $15.73 | $14.98 | $15.35 | 296 484 |
| Feb 29, 2024 | $15.92 | $15.92 | $15.17 | $15.25 | 414 353 |
| Feb 28, 2024 | $15.73 | $16.07 | $15.50 | $15.64 | 204 772 |
| Feb 27, 2024 | $15.63 | $16.23 | $15.53 | $15.97 | 319 238 |
| Feb 26, 2024 | $15.80 | $15.93 | $15.24 | $15.52 | 318 572 |
| Feb 23, 2024 | $14.05 | $15.87 | $13.94 | $15.84 | 533 184 |
| Feb 22, 2024 | $14.04 | $14.14 | $13.50 | $14.13 | 521 178 |
| Feb 21, 2024 | $14.07 | $14.35 | $13.47 | $13.88 | 495 318 |
| Feb 20, 2024 | $12.59 | $14.35 | $11.99 | $14.20 | 1 493 842 |
| Feb 16, 2024 | $15.18 | $15.23 | $14.65 | $14.67 | 483 618 |
| Feb 15, 2024 | $15.45 | $15.72 | $15.14 | $15.28 | 348 984 |
| Feb 14, 2024 | $15.08 | $15.73 | $15.08 | $15.55 | 212 714 |
| Feb 13, 2024 | $15.16 | $15.37 | $14.89 | $15.03 | 212 027 |
| Feb 12, 2024 | $15.74 | $15.77 | $15.49 | $15.60 | 171 851 |
