NASDAQ:TCMD
Tactile Systems Technology Inc Stock Price (Quote)
$15.04
+0.470 (+3.23%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.66 | $16.95 | Wednesday, 24th Apr 2024 TCMD stock ended at $15.04. This is 3.23% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 7.15% from a day low at $14.55 to a day high of $15.59. |
| 90 days | $11.99 | $16.95 | |
| 52 weeks | $9.70 | $26.11 |
| Date | Open | High | Low | Close | Volume |
| Oct 24, 2023 | $11.22 | $11.51 | $11.11 | $11.48 | 305 947 |
| Oct 23, 2023 | $11.17 | $11.43 | $11.00 | $11.24 | 229 425 |
| Oct 20, 2023 | $11.16 | $11.25 | $11.00 | $11.17 | 233 751 |
| Oct 19, 2023 | $10.98 | $11.25 | $10.77 | $11.13 | 240 762 |
| Oct 18, 2023 | $11.04 | $11.20 | $10.81 | $11.02 | 211 026 |
| Oct 17, 2023 | $11.04 | $11.49 | $11.00 | $11.07 | 309 566 |
| Oct 16, 2023 | $11.17 | $11.36 | $11.05 | $11.19 | 353 168 |
| Oct 13, 2023 | $11.11 | $11.30 | $10.85 | $11.15 | 410 339 |
| Oct 12, 2023 | $11.87 | $12.02 | $10.85 | $11.04 | 571 563 |
| Oct 11, 2023 | $12.60 | $12.60 | $11.54 | $11.80 | 476 407 |
| Oct 10, 2023 | $12.35 | $12.89 | $12.28 | $12.63 | 307 793 |
| Oct 09, 2023 | $13.13 | $13.13 | $12.25 | $12.29 | 270 949 |
| Oct 06, 2023 | $13.37 | $13.56 | $13.04 | $13.29 | 187 742 |
| Oct 05, 2023 | $13.45 | $13.66 | $13.19 | $13.50 | 208 924 |
| Oct 04, 2023 | $13.58 | $13.75 | $13.26 | $13.46 | 286 541 |
| Oct 03, 2023 | $13.80 | $13.96 | $13.25 | $13.50 | 427 127 |
| Oct 02, 2023 | $14.10 | $14.18 | $13.76 | $13.91 | 346 284 |
| Sep 29, 2023 | $14.16 | $14.08 | $13.47 | $14.05 | 1 017 324 |
| Sep 28, 2023 | $13.53 | $14.22 | $13.53 | $13.87 | 510 501 |
| Sep 27, 2023 | $13.82 | $13.96 | $13.45 | $13.53 | 460 393 |
| Sep 26, 2023 | $13.25 | $13.85 | $13.24 | $13.53 | 426 206 |
| Sep 25, 2023 | $12.92 | $13.46 | $12.86 | $13.39 | 446 695 |
| Sep 22, 2023 | $13.57 | $13.29 | $12.76 | $12.95 | 715 804 |
| Sep 21, 2023 | $13.68 | $13.94 | $13.08 | $13.30 | 390 908 |
| Sep 20, 2023 | $14.22 | $14.46 | $13.57 | $13.67 | 414 892 |
