NYSE:TDW
Tidewater Inc Stock Price (Quote)
$92.67
-1.40 (-1.49%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.57 | $101.10 | Wednesday, 24th Apr 2024 TDW stock ended at $92.67. This is 1.49% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.69% from a day low at $91.66 to a day high of $95.04. |
| 90 days | $63.41 | $101.10 | |
| 52 weeks | $39.45 | $101.10 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $93.79 | $95.04 | $91.66 | $92.67 | 387 950 |
| Apr 23, 2024 | $88.62 | $94.11 | $87.57 | $94.07 | 710 137 |
| Apr 22, 2024 | $89.22 | $90.32 | $87.57 | $89.26 | 485 863 |
| Apr 19, 2024 | $88.50 | $90.33 | $87.81 | $89.51 | 425 335 |
| Apr 18, 2024 | $90.61 | $91.74 | $88.69 | $88.78 | 456 385 |
| Apr 17, 2024 | $92.59 | $93.15 | $90.03 | $90.06 | 441 390 |
| Apr 16, 2024 | $92.71 | $93.43 | $90.55 | $92.20 | 563 563 |
| Apr 15, 2024 | $97.08 | $98.57 | $93.11 | $93.63 | 639 227 |
| Apr 12, 2024 | $99.53 | $100.00 | $95.67 | $96.89 | 671 408 |
| Apr 11, 2024 | $98.83 | $99.12 | $96.90 | $98.21 | 497 395 |
| Apr 10, 2024 | $96.36 | $100.06 | $95.14 | $99.13 | 557 972 |
| Apr 09, 2024 | $98.86 | $99.61 | $95.39 | $97.09 | 425 700 |
| Apr 08, 2024 | $99.31 | $100.35 | $96.71 | $98.59 | 581 939 |
| Apr 05, 2024 | $98.49 | $99.28 | $97.02 | $98.70 | 1 035 236 |
| Apr 04, 2024 | $98.16 | $98.78 | $96.66 | $98.02 | 1 171 490 |
| Apr 03, 2024 | $95.70 | $101.10 | $95.64 | $98.74 | 1 154 661 |
| Apr 02, 2024 | $94.43 | $95.34 | $92.20 | $94.76 | 899 283 |
| Apr 01, 2024 | $92.38 | $95.16 | $91.33 | $93.80 | 604 176 |
| Mar 28, 2024 | $92.68 | $93.15 | $91.47 | $92.00 | 907 787 |
| Mar 27, 2024 | $90.68 | $92.29 | $90.68 | $92.20 | 496 363 |
| Mar 26, 2024 | $92.00 | $92.81 | $89.74 | $91.05 | 686 903 |
| Mar 25, 2024 | $91.02 | $92.38 | $90.15 | $91.79 | 523 335 |
| Mar 22, 2024 | $90.61 | $92.15 | $89.58 | $90.87 | 464 554 |
| Mar 21, 2024 | $89.00 | $90.24 | $88.04 | $89.85 | 616 837 |
| Mar 20, 2024 | $88.54 | $89.73 | $87.51 | $88.65 | 880 948 |
