Range Low Price High Price Comment
30 days $189.50 $217.82 Thursday, 28th Mar 2024 TEAM stock ended at $195.11. This is 1.02% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.06% from a day low at $191.63 to a day high of $195.58.
90 days $189.50 $258.69
52 weeks $128.02 $258.69

Historical Atlassian Corporation Plc prices

Date Open High Low Close Volume
2024-03-28 $192.79 $195.58 $191.63 $195.11 1 120 875
2024-03-27 $194.01 $194.37 $191.14 $193.14 918 284
2024-03-26 $195.10 $195.10 $191.65 $192.00 1 672 533
2024-03-25 $191.94 $194.13 $189.50 $193.27 2 222 345
2024-03-22 $196.45 $196.51 $191.28 $192.53 2 222 980
2024-03-21 $199.55 $201.07 $196.87 $197.26 1 621 104
2024-03-20 $195.09 $196.69 $193.22 $196.22 2 655 997
2024-03-19 $193.07 $197.38 $189.87 $196.43 2 294 857
2024-03-18 $196.12 $198.44 $195.00 $197.01 1 802 210
2024-03-15 $201.05 $203.08 $194.00 $194.43 3 278 119
2024-03-14 $207.34 $207.34 $200.69 $202.70 1 826 592
2024-03-13 $215.49 $215.50 $207.49 $207.73 2 036 180
2024-03-12 $215.68 $217.82 $213.30 $217.36 1 165 334
2024-03-11 $210.37 $216.57 $208.95 $215.63 1 695 401
2024-03-08 $204.40 $211.08 $204.40 $208.80 1 780 818
2024-03-07 $200.00 $203.60 $195.66 $202.96 1 468 036
2024-03-06 $199.94 $200.71 $194.14 $198.14 1 062 147
2024-03-05 $203.95 $205.00 $193.47 $196.33 1 694 293
2024-03-04 $209.48 $209.48 $203.37 $207.60 1 033 899
2024-03-01 $207.42 $209.41 $204.29 $209.20 1 561 369
2024-02-29 $205.66 $209.42 $205.01 $207.42 1 928 106
2024-02-28 $203.62 $208.49 $202.00 $207.05 1 122 159
2024-02-27 $205.82 $208.65 $204.15 $205.82 769 290
2024-02-26 $203.76 $207.07 $201.59 $204.66 896 304
2024-02-23 $205.50 $207.49 $204.33 $204.44 822 844
Click to get the best stock tips daily for free!

About Atlassian Corporation Plc

Atlassian  Plc Atlassian Corporation Plc, through its subsidiaries, designs, develops, licenses, and maintains various software products worldwide. Its products include JIRA, a workflow management system for teams to plan, track, collaborate, and manage work, and projects; Jira Service Management, a service desk product for creating and managing service experiences for various service team providers, including IT, legal, and HR teams; Jira Align for enterprise ... TEAM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT