NASDAQ:TEAM
Atlassian Corporation Plc Stock Price (Quote)
$195.11
+1.97 (+1.02%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $189.50 | $217.82 | Thursday, 28th Mar 2024 TEAM stock ended at $195.11. This is 1.02% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.06% from a day low at $191.63 to a day high of $195.58. |
90 days | $189.50 | $258.69 | |
52 weeks | $128.02 | $258.69 |
Historical Atlassian Corporation Plc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $192.79 | $195.58 | $191.63 | $195.11 | 1 120 875 |
2024-03-27 | $194.01 | $194.37 | $191.14 | $193.14 | 918 284 |
2024-03-26 | $195.10 | $195.10 | $191.65 | $192.00 | 1 672 533 |
2024-03-25 | $191.94 | $194.13 | $189.50 | $193.27 | 2 222 345 |
2024-03-22 | $196.45 | $196.51 | $191.28 | $192.53 | 2 222 980 |
2024-03-21 | $199.55 | $201.07 | $196.87 | $197.26 | 1 621 104 |
2024-03-20 | $195.09 | $196.69 | $193.22 | $196.22 | 2 655 997 |
2024-03-19 | $193.07 | $197.38 | $189.87 | $196.43 | 2 294 857 |
2024-03-18 | $196.12 | $198.44 | $195.00 | $197.01 | 1 802 210 |
2024-03-15 | $201.05 | $203.08 | $194.00 | $194.43 | 3 278 119 |
2024-03-14 | $207.34 | $207.34 | $200.69 | $202.70 | 1 826 592 |
2024-03-13 | $215.49 | $215.50 | $207.49 | $207.73 | 2 036 180 |
2024-03-12 | $215.68 | $217.82 | $213.30 | $217.36 | 1 165 334 |
2024-03-11 | $210.37 | $216.57 | $208.95 | $215.63 | 1 695 401 |
2024-03-08 | $204.40 | $211.08 | $204.40 | $208.80 | 1 780 818 |
2024-03-07 | $200.00 | $203.60 | $195.66 | $202.96 | 1 468 036 |
2024-03-06 | $199.94 | $200.71 | $194.14 | $198.14 | 1 062 147 |
2024-03-05 | $203.95 | $205.00 | $193.47 | $196.33 | 1 694 293 |
2024-03-04 | $209.48 | $209.48 | $203.37 | $207.60 | 1 033 899 |
2024-03-01 | $207.42 | $209.41 | $204.29 | $209.20 | 1 561 369 |
2024-02-29 | $205.66 | $209.42 | $205.01 | $207.42 | 1 928 106 |
2024-02-28 | $203.62 | $208.49 | $202.00 | $207.05 | 1 122 159 |
2024-02-27 | $205.82 | $208.65 | $204.15 | $205.82 | 769 290 |
2024-02-26 | $203.76 | $207.07 | $201.59 | $204.66 | 896 304 |
2024-02-23 | $205.50 | $207.49 | $204.33 | $204.44 | 822 844 |