Previous Hold Today TELL ranks #2798 as HOLD CANDIDATE. Next Hold
Today TELL ranks #2798 as HOLD CANDIDATE.

TELL stock Magellan Petroleum Corp

TELL stock
Magellan Petroleum Corp

TELL stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the TELL stock was $8.12. This is 0.73% less than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 6.51% from a day low at $7.84 to a day high of $8.35.

30 day high of the TELL stock price was $8.66 and low was $5.91.
90 day high was $9.01 and low was $5.90.
52 week high for the Magellan Petroleum Corp - $12.45 and low - $5.90.

Historical Magellan Petroleum Corp prices

Date Open High Low Close Volume
2019-01-23 $8.25 $8.35 $7.84 $8.12 2065052
2019-01-22 $8.31 $8.66 $8.13 $8.18 1945494
2019-01-18 $8.32 $8.55 $8.01 $8.35 2521592
2019-01-17 $7.93 $8.28 $7.83 $8.26 1272568
2019-01-16 $8.04 $8.24 $7.91 $7.97 1370481
2019-01-15 $7.64 $7.86 $7.56 $7.86 1035649
2019-01-14 $7.61 $7.83 $7.51 $7.56 1358950
2019-01-11 $8.02 $8.02 $7.56 $7.59 1535965
2019-01-10 $8.52 $8.55 $7.74 $7.98 2608138
2019-01-09 $8.36 $8.64 $8.23 $8.57 2814199
2019-01-08 $7.91 $8.28 $7.78 $8.25 4253086
2019-01-07 $7.46 $7.87 $7.41 $7.81 2434977
2019-01-04 $7.29 $7.40 $7.15 $7.40 1505934
2019-01-03 $7.11 $7.36 $7.05 $7.14 1843951
2019-01-02 $6.81 $7.13 $6.66 $7.11 1427141
2018-12-31 $6.88 $6.95 $6.69 $6.95 1372477
2018-12-28 $6.56 $6.81 $6.40 $6.73 1550131
2018-12-27 $6.38 $6.58 $6.23 $6.54 1202544
2018-12-26 $6.02 $6.53 $5.91 $6.52 1834008
2018-12-24 $5.91 $6.11 $5.91 $6.01 838871
2018-12-21 $6.14 $6.17 $5.90 $5.97 2136421
2018-12-20 $6.34 $6.46 $6.00 $6.10 1550919
2018-12-19 $6.16 $6.67 $6.11 $6.39 1927611
2018-12-18 $6.61 $6.61 $6.13 $6.16 2104638
2018-12-17 $6.84 $6.87 $6.49 $6.52 2077100
2018-12-14 $7.00 $7.27 $6.86 $6.88 1654167
2018-12-13 $7.07 $7.11 $6.75 $6.82 1254871
2018-12-12 $6.99 $7.25 $6.96 $7.07 1443360
2018-12-11 $6.88 $6.98 $6.72 $6.91 1450879
2018-12-10 $6.73 $6.80 $6.50 $6.74 1356891
2018-12-07 $7.08 $7.19 $6.72 $6.80 1440848
2018-12-06 $7.15 $7.20 $6.32 $6.93 3104106
2018-12-04 $7.73 $7.79 $7.07 $7.07 1489689
2018-12-03 $7.57 $7.77 $7.33 $7.73 1448743
2018-11-30 $7.21 $7.31 $6.94 $7.23 1420564
2018-11-29 $7.28 $7.48 $7.15 $7.30 852013
2018-11-28 $7.02 $7.28 $6.93 $7.26 914204
2018-11-27 $7.09 $7.25 $6.95 $7.01 1074916
2018-11-26 $7.25 $7.26 $6.95 $7.15 1267403
2018-11-23 $7.22 $7.25 $7.04 $7.16 830013
2018-11-21 $7.21 $7.50 $7.11 $7.34 1241575
2018-11-20 $7.19 $7.28 $6.96 $7.15 1945341
2018-11-19 $8.02 $8.15 $7.27 $7.39 1679904
2018-11-16 $7.95 $8.23 $7.85 $8.02 1826679
2018-11-15 $7.20 $8.13 $7.04 $7.92 2392833
2018-11-14 $6.86 $7.24 $6.73 $7.16 2481223
2018-11-13 $6.88 $7.22 $6.50 $6.75 2056055
2018-11-12 $7.65 $7.66 $6.86 $6.86 1946421
2018-11-09 $7.80 $7.80 $7.25 $7.60 1957863
2018-11-08 $8.42 $8.42 $7.78 $7.87 1251096

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank