Stronger Sell Today TELL ranks #3042 as SELL CANDIDATE. Weaker Sell
Today TELL ranks #3042 as SELL CANDIDATE.

TELL stock Magellan Petroleum Corp

TELL stock
Magellan Petroleum Corp

March 19, 2019
Change 0.20%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will TELL stock price go up or down on Thu, 21 Mar 2019?

TELL stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the TELL stock was $9.80. This is 0.2% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 2.87% from a day low at $9.76 to a day high of $10.04.

30 day high of the TELL stock price was $10.69 and low was $9.31.
90 day high was $10.69 and low was $5.90.
52 week high for the Magellan Petroleum Corp - $12.45 and low - $5.90.

Historical Magellan Petroleum Corp prices

Date Open High Low Close Volume
2019-03-19 $9.82 $10.04 $9.76 $9.80 1091340
2019-03-18 $10.04 $10.04 $9.67 $9.78 1811227
2019-03-15 $9.89 $10.12 $9.81 $9.98 3003091
2019-03-14 $9.84 $9.96 $9.81 $9.93 974528
2019-03-13 $9.89 $10.02 $9.76 $9.85 1026461
2019-03-12 $9.67 $10.08 $9.58 $9.80 2429281
2019-03-11 $9.48 $9.53 $9.32 $9.47 1466453
2019-03-08 $9.63 $9.63 $9.31 $9.44 1232682
2019-03-07 $9.87 $9.87 $9.34 $9.64 1244340
2019-03-06 $9.91 $10.00 $9.81 $9.86 994678
2019-03-05 $9.96 $10.04 $9.83 $9.95 855690
2019-03-04 $10.19 $10.31 $9.79 $9.95 1660535
2019-03-01 $10.08 $10.23 $9.74 $10.11 1990587
2019-02-28 $10.04 $10.30 $9.92 $10.26 1425449
2019-02-27 $9.90 $10.69 $9.88 $10.49 1422108
2019-02-26 $10.02 $10.20 $9.82 $10.01 1183120
2019-02-25 $10.17 $10.33 $10.03 $10.04 1080863
2019-02-22 $9.99 $10.26 $9.91 $10.17 1040275
2019-02-21 $10.00 $10.07 $9.82 $9.89 1003107
2019-02-20 $9.94 $10.08 $9.79 $10.02 1117994
2019-02-19 $10.21 $10.44 $9.90 $9.98 1530954
2019-02-15 $10.05 $10.36 $10.01 $10.31 2003276
2019-02-14 $9.84 $10.02 $9.67 $10.00 1952657
2019-02-13 $9.30 $9.68 $9.29 $9.53 1230075
2019-02-12 $9.55 $9.61 $9.14 $9.18 1517709
2019-02-11 $9.39 $9.50 $9.21 $9.41 1292732
2019-02-08 $9.52 $9.57 $8.90 $9.50 1844820
2019-02-07 $9.41 $9.96 $9.19 $9.65 1702911
2019-02-06 $10.23 $10.35 $8.94 $9.53 3706045
2019-02-05 $10.16 $10.53 $10.16 $10.25 2074990
2019-02-04 $10.00 $10.30 $9.96 $10.21 1670435
2019-02-01 $9.97 $10.21 $9.81 $10.10 2271885
2019-01-31 $9.75 $10.10 $9.52 $10.00 2800500
2019-01-30 $9.34 $9.79 $9.17 $9.79 3252406
2019-01-29 $8.96 $9.38 $8.67 $9.25 2815012
2019-01-28 $8.22 $9.10 $8.11 $9.00 2891107
2019-01-25 $8.14 $8.21 $8.06 $8.11 1153480
2019-01-24 $8.11 $8.14 $7.90 $8.05 1467243
2019-01-23 $8.25 $8.35 $7.84 $8.12 2065052
2019-01-22 $8.31 $8.66 $8.13 $8.18 1945494
2019-01-18 $8.32 $8.55 $8.01 $8.35 2521592
2019-01-17 $7.93 $8.28 $7.83 $8.26 1272568
2019-01-16 $8.04 $8.24 $7.91 $7.97 1370481
2019-01-15 $7.64 $7.86 $7.56 $7.86 1035649
2019-01-14 $7.61 $7.83 $7.51 $7.56 1358950
2019-01-11 $8.02 $8.02 $7.56 $7.59 1535965
2019-01-10 $8.52 $8.55 $7.74 $7.98 2608138
2019-01-09 $8.36 $8.64 $8.23 $8.57 2814199
2019-01-08 $7.91 $8.28 $7.78 $8.25 4253086
2019-01-07 $7.46 $7.87 $7.41 $7.81 2434977