Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Stronger Sell Today TELL ranks #5826 as SELL CANDIDATE #5826 Weaker Sell

TELL stock forecast Magellan Petroleum Corp

TELL stock forecast

VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will TELL stock price go up or down on Tue, 25 Jun 2019?

Predict

TELL stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the TELL stock price was $8.53 and low was $7.30.
  • 90 day high was $11.80 and low was $7.30.
  • 52 week high for the Magellan Petroleum Corp - $11.80 and low - $5.90.

Historical Magellan Petroleum Corp prices

Date Open High Low Close Volume
2019-06-24 $7.82 $7.90 $7.31 $7.64 2016977
2019-06-21 $8.13 $8.26 $7.80 $7.82 3508949
2019-06-20 $8.35 $8.42 $8.06 $8.14 1168553
2019-06-19 $7.98 $8.19 $7.89 $8.17 1102885
2019-06-18 $7.92 $8.13 $7.83 $7.98 1089958
2019-06-17 $7.75 $7.91 $7.55 $7.86 1182810
2019-06-14 $7.99 $8.10 $7.67 $7.73 1206573
2019-06-13 $7.45 $8.12 $7.45 $8.00 3455456
2019-06-12 $7.47 $7.58 $7.30 $7.32 1096522
2019-06-11 $7.86 $7.95 $7.47 $7.55 1301435
2019-06-10 $7.82 $8.04 $7.75 $7.80 895971
2019-06-07 $7.82 $7.93 $7.70 $7.79 881338
2019-06-06 $7.72 $7.83 $7.58 $7.81 855627
2019-06-05 $7.96 $8.02 $7.43 $7.65 1570901
2019-06-04 $8.08 $8.16 $7.86 $7.96 1211842
2019-06-03 $7.70 $8.05 $7.68 $7.96 1406464
2019-05-31 $7.72 $7.87 $7.58 $7.69 1695299
2019-05-30 $8.22 $8.30 $7.87 $7.88 990893
2019-05-29 $8.21 $8.32 $8.01 $8.19 1665742
2019-05-28 $8.38 $8.53 $8.24 $8.40 1283839
2019-05-24 $8.19 $8.39 $8.15 $8.36 1456746
2019-05-23 $8.45 $8.60 $8.01 $8.10 1830209
2019-05-22 $8.70 $8.71 $8.36 $8.64 2072252
2019-05-21 $8.81 $9.01 $8.80 $8.91 982163
2019-05-20 $8.64 $8.80 $8.49 $8.79 1035129
2019-05-17 $8.89 $8.94 $8.57 $8.61 1165471
2019-05-16 $8.87 $9.11 $8.87 $8.98 1103052
2019-05-15 $8.68 $9.03 $8.62 $8.88 1228068
2019-05-14 $8.54 $8.87 $8.48 $8.80 1956377
2019-05-13 $9.17 $9.17 $8.43 $8.45 2611417
2019-05-10 $8.98 $9.28 $8.91 $9.28 1268082
2019-05-09 $8.74 $9.07 $8.65 $8.98 1511401
2019-05-08 $8.85 $9.30 $8.76 $8.80 1378556
2019-05-07 $9.06 $9.20 $8.95 $9.09 799820
2019-05-06 $9.18 $9.34 $8.98 $9.17 1410349
2019-05-03 $9.04 $9.40 $8.94 $9.31 1553903
2019-05-02 $8.80 $9.07 $8.61 $9.04 1357416
2019-05-01 $9.49 $9.54 $8.83 $8.85 2140250
2019-04-30 $9.41 $9.52 $9.18 $9.50 1034508
2019-04-29 $9.32 $9.44 $9.10 $9.37 1384581
2019-04-26 $9.73 $9.76 $9.32 $9.38 1664945
2019-04-25 $9.56 $9.86 $9.37 $9.79 1447970
2019-04-24 $9.97 $10.00 $9.55 $9.55 1531040
2019-04-23 $10.04 $10.11 $9.90 $9.95 1171776
2019-04-22 $10.28 $10.45 $9.97 $10.03 1287499
2019-04-18 $10.25 $10.49 $10.13 $10.15 1679695
2019-04-17 $10.09 $10.31 $9.92 $10.26 1297953
2019-04-16 $10.11 $10.18 $9.94 $10.07 1556852
2019-04-15 $10.30 $10.43 $9.95 $10.05 1927995
2019-04-12 $10.28 $10.45 $10.17 $10.32 1826684

Will TELL stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank