NASDAQ:TELL
Tellurian Stock Price (Quote)
$0.387
+0.0017 (+0.442%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.385 | $0.745 | Thursday, 18th Apr 2024 TELL stock ended at $0.387. This is 0.442% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 9.65% from a day low at $0.387 to a day high of $0.424. |
| 90 days | $0.355 | $1.02 | |
| 52 weeks | $0.355 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| 2022-12-30 | $1.72 | $1.74 | $1.62 | $1.68 | 10 755 892 |
| 2022-12-29 | $1.68 | $1.80 | $1.67 | $1.77 | 12 517 901 |
| 2022-12-28 | $1.72 | $1.77 | $1.67 | $1.71 | 12 237 241 |
| 2022-12-27 | $1.85 | $1.85 | $1.71 | $1.78 | 10 089 590 |
| 2022-12-23 | $1.85 | $1.86 | $1.76 | $1.84 | 8 535 617 |
| 2022-12-22 | $1.85 | $1.85 | $1.70 | $1.79 | 17 532 616 |
| 2022-12-21 | $2.01 | $2.03 | $1.78 | $1.85 | 16 096 504 |
| 2022-12-20 | $1.81 | $1.98 | $1.76 | $1.97 | 17 413 591 |
| 2022-12-19 | $2.35 | $2.36 | $1.77 | $1.80 | 43 680 954 |
| 2022-12-16 | $2.29 | $2.43 | $2.11 | $2.42 | 47 991 596 |
| 2022-12-15 | $2.28 | $2.36 | $2.26 | $2.35 | 8 175 986 |
| 2022-12-14 | $2.40 | $2.46 | $2.31 | $2.31 | 9 902 949 |
| 2022-12-13 | $2.40 | $2.47 | $2.35 | $2.41 | 10 703 180 |
| 2022-12-12 | $2.18 | $2.34 | $2.15 | $2.28 | 12 574 395 |
| 2022-12-09 | $2.21 | $2.25 | $2.13 | $2.14 | 10 083 144 |
| 2022-12-08 | $2.29 | $2.30 | $2.18 | $2.20 | 8 452 887 |
| 2022-12-07 | $2.30 | $2.31 | $2.21 | $2.21 | 7 213 892 |
| 2022-12-06 | $2.43 | $2.43 | $2.25 | $2.27 | 12 780 607 |
| 2022-12-05 | $2.52 | $2.62 | $2.40 | $2.40 | 9 796 353 |
| 2022-12-02 | $2.48 | $2.53 | $2.44 | $2.52 | 6 341 257 |
| 2022-12-01 | $2.70 | $2.72 | $2.47 | $2.47 | 9 978 406 |
| 2022-11-30 | $2.61 | $2.69 | $2.53 | $2.69 | 7 333 144 |
| 2022-11-29 | $2.57 | $2.63 | $2.54 | $2.60 | 6 846 325 |
| 2022-11-28 | $2.56 | $2.60 | $2.50 | $2.52 | 8 011 741 |
| 2022-11-25 | $2.67 | $2.69 | $2.60 | $2.62 | 2 806 924 |
