NASDAQ:TELL
Tellurian Stock Price (Quote)
$0.387
+0.0017 (+0.442%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.385 | $0.745 | Thursday, 18th Apr 2024 TELL stock ended at $0.387. This is 0.442% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 9.65% from a day low at $0.387 to a day high of $0.424. |
| 90 days | $0.355 | $1.02 | |
| 52 weeks | $0.355 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| 2022-10-19 | $2.72 | $2.75 | $2.65 | $2.75 | 7 534 110 |
| 2022-10-18 | $2.75 | $2.80 | $2.56 | $2.72 | 11 747 145 |
| 2022-10-17 | $2.65 | $2.77 | $2.63 | $2.70 | 11 270 064 |
| 2022-10-14 | $2.71 | $2.74 | $2.53 | $2.56 | 10 981 004 |
| 2022-10-13 | $2.45 | $2.77 | $2.43 | $2.77 | 12 856 399 |
| 2022-10-12 | $2.52 | $2.58 | $2.38 | $2.54 | 10 390 006 |
| 2022-10-11 | $2.52 | $2.62 | $2.46 | $2.53 | 10 396 491 |
| 2022-10-10 | $2.72 | $2.76 | $2.53 | $2.55 | 10 093 518 |
| 2022-10-07 | $2.68 | $2.80 | $2.65 | $2.70 | 20 651 696 |
| 2022-10-06 | $2.69 | $2.83 | $2.67 | $2.67 | 15 587 940 |
| 2022-10-05 | $2.74 | $2.76 | $2.55 | $2.73 | 11 773 755 |
| 2022-10-04 | $2.77 | $2.79 | $2.62 | $2.74 | 15 171 644 |
| 2022-10-03 | $2.54 | $2.66 | $2.51 | $2.62 | 17 653 507 |
| 2022-09-30 | $2.35 | $2.55 | $2.30 | $2.39 | 14 119 670 |
| 2022-09-29 | $2.49 | $2.50 | $2.27 | $2.32 | 16 880 158 |
| 2022-09-28 | $2.36 | $2.55 | $2.33 | $2.51 | 16 802 827 |
| 2022-09-27 | $2.39 | $2.45 | $2.26 | $2.40 | 15 608 145 |
| 2022-09-26 | $2.12 | $2.42 | $2.06 | $2.36 | 25 718 711 |
| 2022-09-23 | $2.68 | $2.72 | $1.54 | $2.34 | 77 474 727 |
| 2022-09-22 | $3.12 | $3.16 | $2.76 | $2.77 | 27 746 909 |
| 2022-09-21 | $2.76 | $3.33 | $2.75 | $3.11 | 47 429 082 |
| 2022-09-20 | $3.64 | $3.70 | $2.85 | $2.97 | 70 538 510 |
| 2022-09-19 | $3.85 | $3.97 | $3.75 | $3.90 | 11 313 933 |
| 2022-09-16 | $3.91 | $3.96 | $3.75 | $3.95 | 33 483 321 |
| 2022-09-15 | $4.06 | $4.09 | $3.81 | $3.86 | 17 340 858 |
