NASDAQ:TELL
Tellurian Stock Price (Quote)
$0.495
+0.109 (+28.11%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.385 | $0.700 | Friday, 19th Apr 2024 TELL stock ended at $0.495. This is 28.11% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 26.73% from a day low at $0.391 to a day high of $0.495. |
| 90 days | $0.355 | $1.02 | |
| 52 weeks | $0.355 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-14 | $0.92 | $0.96 | $0.88 | $0.92 | 36 582 182 |
| 2024-03-13 | $0.86 | $0.96 | $0.86 | $0.92 | 49 410 935 |
| 2024-03-12 | $1.00 | $1.00 | $0.82 | $0.86 | 63 547 039 |
| 2024-03-11 | $0.87 | $1.02 | $0.85 | $0.98 | 66 101 660 |
| 2024-03-08 | $0.82 | $0.88 | $0.82 | $0.87 | 28 316 194 |
| 2024-03-07 | $0.90 | $0.94 | $0.791 | $0.81 | 44 940 293 |
| 2024-03-06 | $0.82 | $0.90 | $0.82 | $0.87 | 49 590 103 |
| 2024-03-05 | $0.82 | $0.87 | $0.785 | $0.82 | 44 225 028 |
| 2024-03-04 | $0.790 | $0.84 | $0.761 | $0.82 | 37 559 541 |
| 2024-03-01 | $0.780 | $0.790 | $0.714 | $0.767 | 31 846 027 |
| 2024-02-29 | $0.756 | $0.82 | $0.752 | $0.794 | 39 075 104 |
| 2024-02-28 | $0.750 | $0.770 | $0.719 | $0.740 | 20 785 460 |
| 2024-02-27 | $0.716 | $0.760 | $0.700 | $0.747 | 51 058 120 |
| 2024-02-26 | $0.740 | $0.754 | $0.630 | $0.705 | 60 897 714 |
| 2024-02-23 | $0.695 | $0.764 | $0.650 | $0.740 | 41 123 904 |
| 2024-02-22 | $0.84 | $0.84 | $0.670 | $0.731 | 44 718 595 |
| 2024-02-21 | $0.790 | $0.86 | $0.752 | $0.85 | 27 599 047 |
| 2024-02-20 | $0.88 | $0.88 | $0.760 | $0.81 | 30 473 101 |
| 2024-02-16 | $0.87 | $0.91 | $0.765 | $0.89 | 65 785 068 |
| 2024-02-15 | $0.720 | $0.82 | $0.709 | $0.82 | 54 579 583 |
| 2024-02-14 | $0.650 | $0.745 | $0.628 | $0.703 | 49 290 166 |
| 2024-02-13 | $0.594 | $0.638 | $0.533 | $0.628 | 21 119 182 |
| 2024-02-12 | $0.670 | $0.671 | $0.590 | $0.620 | 21 621 466 |
| 2024-02-09 | $0.575 | $0.660 | $0.558 | $0.648 | 35 069 638 |
| 2024-02-08 | $0.493 | $0.562 | $0.492 | $0.547 | 30 432 199 |
