NASDAQ:TELL
Tellurian Stock Price (Quote)
$0.385
-0.0477 (-11.02%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.385 | $0.93 | Wednesday, 17th Apr 2024 TELL stock ended at $0.385. This is 11.02% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 12.94% from a day low at $0.385 to a day high of $0.435. |
| 90 days | $0.355 | $1.02 | |
| 52 weeks | $0.355 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-05 | $0.438 | $0.440 | $0.355 | $0.360 | 43 775 302 |
| 2024-02-02 | $0.470 | $0.473 | $0.415 | $0.422 | 31 951 374 |
| 2024-02-01 | $0.516 | $0.533 | $0.451 | $0.465 | 46 585 987 |
| 2024-01-31 | $0.558 | $0.559 | $0.501 | $0.501 | 20 577 962 |
| 2024-01-30 | $0.562 | $0.574 | $0.548 | $0.557 | 19 582 300 |
| 2024-01-29 | $0.565 | $0.575 | $0.516 | $0.573 | 24 444 682 |
| 2024-01-26 | $0.557 | $0.630 | $0.533 | $0.550 | 34 809 415 |
| 2024-01-25 | $0.520 | $0.534 | $0.500 | $0.520 | 14 681 213 |
| 2024-01-24 | $0.562 | $0.562 | $0.502 | $0.511 | 29 477 960 |
| 2024-01-23 | $0.600 | $0.608 | $0.540 | $0.551 | 17 459 194 |
| 2024-01-22 | $0.560 | $0.596 | $0.553 | $0.595 | 30 615 508 |
| 2024-01-19 | $0.553 | $0.558 | $0.520 | $0.550 | 22 505 898 |
| 2024-01-18 | $0.582 | $0.582 | $0.520 | $0.547 | 30 058 398 |
| 2024-01-17 | $0.671 | $0.676 | $0.523 | $0.568 | 38 221 882 |
| 2024-01-16 | $0.666 | $0.699 | $0.648 | $0.671 | 19 568 808 |
| 2024-01-12 | $0.690 | $0.690 | $0.641 | $0.679 | 19 678 478 |
| 2024-01-11 | $0.653 | $0.669 | $0.617 | $0.664 | 20 659 271 |
| 2024-01-10 | $0.667 | $0.680 | $0.631 | $0.661 | 33 487 413 |
| 2024-01-09 | $0.715 | $0.720 | $0.670 | $0.673 | 16 327 788 |
| 2024-01-08 | $0.736 | $0.762 | $0.685 | $0.719 | 24 595 319 |
| 2024-01-05 | $0.718 | $0.763 | $0.691 | $0.751 | 23 603 674 |
| 2024-01-04 | $0.720 | $0.725 | $0.660 | $0.714 | 32 784 844 |
| 2024-01-03 | $0.740 | $0.740 | $0.691 | $0.709 | 26 720 852 |
| 2024-01-02 | $0.784 | $0.80 | $0.700 | $0.747 | 48 459 522 |
| 2023-12-29 | $0.90 | $0.91 | $0.730 | $0.756 | 58 292 671 |
