NASDAQ:TELL
Tellurian Stock Price (Quote)
$0.495
+0.109 (+28.11%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.385 | $0.700 | Friday, 19th Apr 2024 TELL stock ended at $0.495. This is 28.11% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 26.73% from a day low at $0.391 to a day high of $0.495. |
| 90 days | $0.355 | $1.02 | |
| 52 weeks | $0.355 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| 2024-01-02 | $0.784 | $0.80 | $0.700 | $0.747 | 48 459 522 |
| 2023-12-29 | $0.90 | $0.91 | $0.730 | $0.756 | 58 292 671 |
| 2023-12-28 | $0.99 | $1.05 | $0.85 | $0.88 | 44 306 092 |
| 2023-12-27 | $0.89 | $0.98 | $0.88 | $0.95 | 42 543 553 |
| 2023-12-26 | $0.85 | $0.92 | $0.84 | $0.88 | 39 514 633 |
| 2023-12-22 | $0.762 | $0.84 | $0.754 | $0.84 | 36 573 016 |
| 2023-12-21 | $0.742 | $0.770 | $0.730 | $0.770 | 31 949 910 |
| 2023-12-20 | $0.749 | $0.780 | $0.700 | $0.732 | 52 812 317 |
| 2023-12-19 | $0.741 | $0.755 | $0.716 | $0.743 | 37 634 006 |
| 2023-12-18 | $0.695 | $0.762 | $0.685 | $0.736 | 59 476 725 |
| 2023-12-15 | $0.677 | $0.690 | $0.637 | $0.680 | 59 577 368 |
| 2023-12-14 | $0.636 | $0.700 | $0.630 | $0.672 | 34 800 008 |
| 2023-12-13 | $0.610 | $0.666 | $0.561 | $0.649 | 46 609 628 |
| 2023-12-12 | $0.620 | $0.620 | $0.542 | $0.602 | 44 409 227 |
| 2023-12-11 | $0.790 | $0.83 | $0.570 | $0.595 | 83 443 482 |
| 2023-12-08 | $0.652 | $0.759 | $0.625 | $0.746 | 49 269 763 |
| 2023-12-07 | $0.561 | $0.680 | $0.540 | $0.664 | 42 975 422 |
| 2023-12-06 | $0.611 | $0.619 | $0.566 | $0.570 | 41 433 099 |
| 2023-12-05 | $0.628 | $0.628 | $0.592 | $0.615 | 23 367 782 |
| 2023-12-04 | $0.662 | $0.662 | $0.580 | $0.628 | 50 872 218 |
| 2023-12-01 | $0.609 | $0.659 | $0.598 | $0.650 | 42 081 490 |
| 2023-11-30 | $0.575 | $0.610 | $0.553 | $0.609 | 24 610 423 |
| 2023-11-29 | $0.518 | $0.580 | $0.512 | $0.568 | 31 816 752 |
| 2023-11-28 | $0.508 | $0.519 | $0.492 | $0.508 | 30 960 664 |
| 2023-11-27 | $0.520 | $0.522 | $0.495 | $0.495 | 38 147 660 |
