14-day Premium Trial Subscription Try For FreeTry Free
$0.409
-0.0237 (-5.47%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.385 $0.700 Tuesday, 23rd Apr 2024 TELL stock ended at $0.409. This is 5.47% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 12.91% from a day low at $0.395 to a day high of $0.446.
90 days $0.355 $1.02
52 weeks $0.355 $1.76

Historical Tellurian Inc. prices

Date Open High Low Close Volume
Nov 28, 2023 $0.508 $0.519 $0.492 $0.508 30 960 664
Nov 27, 2023 $0.520 $0.522 $0.495 $0.495 38 147 660
Nov 24, 2023 $0.517 $0.534 $0.513 $0.528 29 563 178
Nov 22, 2023 $0.520 $0.525 $0.483 $0.522 43 504 209
Nov 21, 2023 $0.537 $0.540 $0.497 $0.509 47 956 399
Nov 20, 2023 $0.547 $0.560 $0.525 $0.530 59 496 472
Nov 17, 2023 $0.552 $0.555 $0.528 $0.539 33 567 617
Nov 16, 2023 $0.595 $0.603 $0.532 $0.547 38 818 874
Nov 15, 2023 $0.595 $0.648 $0.581 $0.600 42 281 208
Nov 14, 2023 $0.559 $0.605 $0.551 $0.599 39 880 032
Nov 13, 2023 $0.535 $0.566 $0.521 $0.562 34 853 097
Nov 10, 2023 $0.563 $0.569 $0.510 $0.524 28 898 249
Nov 09, 2023 $0.563 $0.613 $0.542 $0.552 22 305 660
Nov 08, 2023 $0.589 $0.599 $0.550 $0.550 31 851 291
Nov 07, 2023 $0.522 $0.640 $0.500 $0.618 65 425 548
Nov 06, 2023 $0.600 $0.608 $0.502 $0.511 50 634 374
Nov 03, 2023 $0.755 $0.766 $0.490 $0.606 78 723 216
Nov 02, 2023 $0.700 $0.756 $0.671 $0.748 15 734 445
Nov 01, 2023 $0.701 $0.740 $0.671 $0.705 26 821 553
Oct 31, 2023 $0.664 $0.695 $0.650 $0.690 14 702 252
Oct 30, 2023 $0.650 $0.698 $0.630 $0.657 24 462 833
Oct 27, 2023 $0.641 $0.676 $0.641 $0.650 21 648 471
Oct 26, 2023 $0.670 $0.670 $0.593 $0.634 38 370 214
Oct 25, 2023 $0.650 $0.680 $0.640 $0.663 21 756 800
Oct 24, 2023 $0.717 $0.722 $0.630 $0.636 33 909 547
Click to get the best stock tips daily for free!

About Tellurian Inc.

Tellurian Tellurian Inc. engages in the natural gas business worldwide. The company is developing a portfolio of natural gas production, liquefied natural gas (LNG) marketing, and infrastructure assets that includes an approximately 27.6 million tons per annum LNG export facility and an associated pipeline. It owns interests in 11,060 net acres of natural gas assets and 78 producing wells located in the Haynesville Shale trend of northern Louisiana. The co... TELL Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT