XLON:TEP
Tallgrass Energy Partners LP Stock Price (Quote)
£1,678.00
+62.00 (+3.84%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,522.00 | £1,684.00 | Monday, 22nd Apr 2024 TEP.L stock ended at £1,678.00. This is 3.84% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.84% from a day low at £1,616.00 to a day high of £1,678.00. |
| 90 days | £1,356.00 | £1,684.00 | |
| 52 weeks | £1,356.00 | £1,966.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | £1,648.00 | £1,678.00 | £1,616.00 | £1,678.00 | 65 494 |
| Apr 19, 2024 | £1,563.88 | £1,620.00 | £1,563.88 | £1,616.00 | 114 921 |
| Apr 18, 2024 | £1,620.00 | £1,656.00 | £1,578.00 | £1,586.00 | 69 367 |
| Apr 17, 2024 | £1,626.00 | £1,640.00 | £1,612.00 | £1,618.00 | 57 982 |
| Apr 16, 2024 | £1,624.00 | £1,650.00 | £1,622.00 | £1,628.00 | 60 421 |
| Apr 15, 2024 | £1,646.88 | £1,666.00 | £1,638.00 | £1,648.00 | 71 245 |
| Apr 12, 2024 | £1,676.00 | £1,676.00 | £1,626.00 | £1,654.00 | 85 021 |
| Apr 11, 2024 | £1,672.00 | £1,672.00 | £1,622.00 | £1,622.00 | 219 422 |
| Apr 10, 2024 | £1,680.00 | £1,684.00 | £1,617.98 | £1,640.00 | 84 277 |
| Apr 09, 2024 | £1,618.00 | £1,670.00 | £1,618.00 | £1,646.00 | 269 051 |
| Apr 08, 2024 | £1,662.00 | £1,662.00 | £1,626.52 | £1,660.00 | 98 909 |
| Apr 05, 2024 | £1,650.00 | £1,650.00 | £1,630.00 | £1,630.00 | 52 739 |
| Apr 04, 2024 | £1,651.50 | £1,662.00 | £1,638.00 | £1,650.00 | 56 209 |
| Apr 03, 2024 | £1,636.24 | £1,658.00 | £1,630.00 | £1,656.00 | 208 205 |
| Apr 02, 2024 | £1,628.00 | £1,628.00 | £1,628.00 | £1,628.00 | 0 |
| Mar 28, 2024 | £1,604.00 | £1,634.50 | £1,588.00 | £1,628.00 | 71 237 |
| Mar 27, 2024 | £1,576.00 | £1,610.00 | £1,574.00 | £1,606.00 | 33 634 |
| Mar 26, 2024 | £1,522.00 | £1,576.00 | £1,522.00 | £1,576.00 | 42 499 |
| Mar 25, 2024 | £1,580.00 | £1,606.00 | £1,554.00 | £1,564.00 | 66 996 |
| Mar 22, 2024 | £1,570.00 | £1,602.00 | £1,562.00 | £1,584.00 | 85 332 |
| Mar 21, 2024 | £1,590.00 | £1,590.00 | £1,570.00 | £1,570.00 | 96 082 |
| Mar 20, 2024 | £1,518.00 | £1,558.00 | £1,498.00 | £1,554.00 | 70 766 |
| Mar 19, 2024 | £1,548.00 | £1,556.00 | £1,512.00 | £1,512.00 | 79 507 |
| Mar 18, 2024 | £1,514.00 | £1,578.00 | £1,514.00 | £1,548.00 | 209 086 |
| Mar 15, 2024 | £1,538.00 | £1,538.00 | £1,502.84 | £1,504.00 | 137 527 |
