NYSE:TER
Teradyne Inc Stock Price (Quote)
$104.42
-1.45 (-1.37%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $101.50 | $114.83 | Monday, 15th Apr 2024 TER stock ended at $104.42. This is 1.37% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.89% from a day low at $103.94 to a day high of $107.99. |
| 90 days | $92.29 | $114.83 | |
| 52 weeks | $81.08 | $119.20 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | $107.44 | $107.99 | $103.94 | $104.42 | 1 560 125 |
| 2024-04-12 | $107.61 | $108.72 | $105.24 | $105.87 | 1 837 586 |
| 2024-04-11 | $107.68 | $109.53 | $105.82 | $109.46 | 1 859 948 |
| 2024-04-10 | $108.35 | $109.09 | $105.77 | $106.40 | 1 368 672 |
| 2024-04-09 | $108.94 | $111.25 | $108.71 | $111.19 | 1 292 767 |
| 2024-04-08 | $107.96 | $109.14 | $107.67 | $107.82 | 1 105 906 |
| 2024-04-05 | $105.87 | $107.73 | $105.71 | $107.27 | 1 092 691 |
| 2024-04-04 | $110.66 | $111.05 | $105.61 | $105.95 | 2 336 321 |
| 2024-04-03 | $108.96 | $110.42 | $108.48 | $108.85 | 1 548 369 |
| 2024-04-02 | $111.27 | $111.69 | $109.28 | $110.14 | 1 140 724 |
| 2024-04-01 | $112.85 | $114.83 | $111.88 | $112.95 | 1 331 622 |
| 2024-03-28 | $111.64 | $113.28 | $111.57 | $112.83 | 1 877 618 |
| 2024-03-27 | $108.99 | $111.67 | $108.52 | $111.54 | 1 218 094 |
| 2024-03-26 | $109.18 | $110.22 | $107.99 | $108.14 | 1 571 065 |
| 2024-03-25 | $108.79 | $110.25 | $108.62 | $108.90 | 1 500 336 |
| 2024-03-22 | $110.92 | $112.25 | $110.67 | $110.75 | 1 629 547 |
| 2024-03-21 | $109.08 | $113.00 | $108.85 | $111.45 | 2 498 311 |
| 2024-03-20 | $104.15 | $107.80 | $104.15 | $107.11 | 2 318 801 |
| 2024-03-19 | $101.82 | $103.79 | $101.50 | $103.48 | 2 250 450 |
| 2024-03-18 | $104.25 | $105.22 | $102.69 | $102.86 | 1 374 614 |
| 2024-03-15 | $102.61 | $104.34 | $102.53 | $103.06 | 2 641 682 |
| 2024-03-14 | $105.83 | $106.23 | $102.75 | $103.85 | 1 480 059 |
| 2024-03-13 | $106.69 | $108.32 | $104.81 | $105.45 | 1 754 893 |
| 2024-03-12 | $107.04 | $108.42 | $105.25 | $108.20 | 1 505 418 |
| 2024-03-11 | $105.81 | $106.60 | $104.56 | $106.35 | 1 519 164 |
