NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.0001 | $0.0600 |
Historical Pareteum Corp prices
Date | Open | High | Low | Close | Volume |
2021-09-07 | $0.110 | $0.120 | $0.101 | $0.119 | 748 949 |
2021-09-03 | $0.112 | $0.131 | $0.0977 | $0.119 | 748 949 |
2021-09-02 | $0.110 | $0.135 | $0.100 | $0.131 | 673 797 |
2021-09-01 | $0.108 | $0.141 | $0.0910 | $0.141 | 938 503 |
2021-08-31 | $0.123 | $0.132 | $0.0900 | $0.106 | 5 017 593 |
2021-08-30 | $0.150 | $0.150 | $0.131 | $0.132 | 801 671 |
2021-08-27 | $0.156 | $0.160 | $0.135 | $0.150 | 1 324 367 |
2021-08-26 | $0.160 | $0.160 | $0.153 | $0.159 | 301 368 |
2021-08-25 | $0.165 | $0.165 | $0.155 | $0.160 | 740 534 |
2021-08-24 | $0.175 | $0.193 | $0.165 | $0.170 | 787 389 |
2021-08-23 | $0.215 | $0.220 | $0.150 | $0.170 | 1 987 812 |
2021-08-20 | $0.230 | $0.230 | $0.201 | $0.227 | 653 962 |
2021-08-19 | $0.230 | $0.250 | $0.220 | $0.240 | 170 566 |
2021-08-18 | $0.246 | $0.275 | $0.230 | $0.250 | 299 250 |
2021-08-17 | $0.260 | $0.260 | $0.216 | $0.254 | 559 039 |
2021-08-16 | $0.262 | $0.270 | $0.255 | $0.260 | 251 938 |
2021-08-13 | $0.265 | $0.280 | $0.260 | $0.275 | 127 127 |
2021-08-12 | $0.265 | $0.285 | $0.260 | $0.274 | 101 097 |
2021-08-11 | $0.260 | $0.290 | $0.260 | $0.274 | 101 097 |
2021-08-10 | $0.278 | $0.290 | $0.260 | $0.290 | 383 607 |
2021-08-09 | $0.271 | $0.310 | $0.271 | $0.280 | 162 543 |
2021-08-06 | $0.280 | $0.305 | $0.276 | $0.290 | 74 666 |
2021-08-05 | $0.300 | $0.300 | $0.280 | $0.285 | 178 296 |
2021-08-04 | $0.290 | $0.300 | $0.285 | $0.295 | 71 296 |
2021-08-03 | $0.291 | $0.300 | $0.285 | $0.291 | 150 074 |