Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0600

Historical Pareteum Corp prices

Date Open High Low Close Volume
2021-09-07 $0.110 $0.120 $0.101 $0.119 748 949
2021-09-03 $0.112 $0.131 $0.0977 $0.119 748 949
2021-09-02 $0.110 $0.135 $0.100 $0.131 673 797
2021-09-01 $0.108 $0.141 $0.0910 $0.141 938 503
2021-08-31 $0.123 $0.132 $0.0900 $0.106 5 017 593
2021-08-30 $0.150 $0.150 $0.131 $0.132 801 671
2021-08-27 $0.156 $0.160 $0.135 $0.150 1 324 367
2021-08-26 $0.160 $0.160 $0.153 $0.159 301 368
2021-08-25 $0.165 $0.165 $0.155 $0.160 740 534
2021-08-24 $0.175 $0.193 $0.165 $0.170 787 389
2021-08-23 $0.215 $0.220 $0.150 $0.170 1 987 812
2021-08-20 $0.230 $0.230 $0.201 $0.227 653 962
2021-08-19 $0.230 $0.250 $0.220 $0.240 170 566
2021-08-18 $0.246 $0.275 $0.230 $0.250 299 250
2021-08-17 $0.260 $0.260 $0.216 $0.254 559 039
2021-08-16 $0.262 $0.270 $0.255 $0.260 251 938
2021-08-13 $0.265 $0.280 $0.260 $0.275 127 127
2021-08-12 $0.265 $0.285 $0.260 $0.274 101 097
2021-08-11 $0.260 $0.290 $0.260 $0.274 101 097
2021-08-10 $0.278 $0.290 $0.260 $0.290 383 607
2021-08-09 $0.271 $0.310 $0.271 $0.280 162 543
2021-08-06 $0.280 $0.305 $0.276 $0.290 74 666
2021-08-05 $0.300 $0.300 $0.280 $0.285 178 296
2021-08-04 $0.290 $0.300 $0.285 $0.295 71 296
2021-08-03 $0.291 $0.300 $0.285 $0.291 150 074
Click to get the best stock tips daily for free!

About Pareteum Corp

Pareteum Pareteum Corporation, a cloud software communications platform company, provides communications platform-as-a-service (CPaaS) solutions in the United States and internationally. Its platform offers mobility, messaging, and connectivity and security services and applications. The company's platform hosts integrated IT/back office and core network functionality for mobile network operators, as well as for enterprises to implement and leverage mobil... TEUM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT