NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-02 | $0.278 | $0.330 | $0.278 | $0.291 | 150 074 |
| 2021-07-30 | $0.295 | $0.310 | $0.276 | $0.310 | 179 274 |
| 2021-07-29 | $0.290 | $0.310 | $0.290 | $0.291 | 252 911 |
| 2021-07-28 | $0.300 | $0.300 | $0.290 | $0.291 | 252 911 |
| 2021-07-27 | $0.275 | $0.300 | $0.270 | $0.300 | 261 209 |
| 2021-07-26 | $0.300 | $0.320 | $0.274 | $0.290 | 237 278 |
| 2021-07-23 | $0.305 | $0.330 | $0.296 | $0.313 | 130 995 |
| 2021-07-22 | $0.345 | $0.345 | $0.306 | $0.335 | 71 677 |
| 2021-07-21 | $0.303 | $0.343 | $0.303 | $0.330 | 33 752 |
| 2021-07-20 | $0.286 | $0.345 | $0.286 | $0.319 | 90 961 |
| 2021-07-19 | $0.285 | $0.298 | $0.285 | $0.290 | 143 920 |
| 2021-07-16 | $0.296 | $0.300 | $0.282 | $0.290 | 338 073 |
| 2021-07-15 | $0.311 | $0.320 | $0.300 | $0.310 | 459 762 |
| 2021-07-14 | $0.325 | $0.332 | $0.311 | $0.318 | 311 604 |
| 2021-07-13 | $0.340 | $0.347 | $0.325 | $0.335 | 298 507 |
| 2021-07-12 | $0.350 | $0.365 | $0.330 | $0.340 | 88 770 |
| 2021-07-09 | $0.350 | $0.375 | $0.330 | $0.360 | 116 517 |
| 2021-07-08 | $0.332 | $0.375 | $0.332 | $0.350 | 218 757 |
| 2021-07-07 | $0.346 | $0.360 | $0.332 | $0.355 | 260 680 |
| 2021-07-06 | $0.370 | $0.380 | $0.350 | $0.360 | 253 609 |
| 2021-07-02 | $0.390 | $0.390 | $0.362 | $0.370 | 79 269 |
| 2021-07-01 | $0.370 | $0.383 | $0.362 | $0.376 | 72 688 |
| 2021-06-30 | $0.366 | $0.379 | $0.353 | $0.370 | 32 335 |
| 2021-06-29 | $0.365 | $0.380 | $0.353 | $0.370 | 82 734 |
| 2021-06-28 | $0.380 | $0.390 | $0.365 | $0.380 | 165 983 |
