NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0001 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
90 days | $0.0001 | $0.0001 | |
52 weeks | $0.0001 | $0.0600 |
Historical Pareteum Corp prices
Date | Open | High | Low | Close | Volume |
2022-12-20 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-12-19 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-12-16 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-12-15 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-12-14 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-12-13 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-12-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-12-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-12-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-12-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-12-06 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-12-05 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-12-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-12-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-11-30 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-11-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-11-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-11-25 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-11-23 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-11-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-11-21 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-11-18 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-11-17 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-11-16 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2022-11-15 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |