14-day Premium Trial Subscription Try For FreeTry Free
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0600

Historical Pareteum Corp prices

Date Open High Low Close Volume
Nov 14, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 11, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 10, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 09, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 08, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 07, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 04, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 03, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 02, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Nov 01, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 31, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 28, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 27, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 26, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 25, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 24, 2022 $0.0001 $0.0001 $0.0001 $0.0001 0
Oct 21, 2022 $0.0002 $0.0002 $0.0001 $0.0001 799
Oct 20, 2022 $0.0001 $0.0001 $0.0001 $0.0001 2 710
Oct 19, 2022 $0.0001 $0.0001 $0.0001 $0.0001 12 608
Oct 18, 2022 $0.0002 $0.0002 $0.0002 $0.0002 0
Oct 17, 2022 $0.0002 $0.0002 $0.0002 $0.0002 25 391
Oct 14, 2022 $0.0003 $0.0003 $0.0003 $0.0003 111 600
Oct 13, 2022 $0.0003 $0.0003 $0.0003 $0.0003 1 599 600
Oct 12, 2022 $0.0003 $0.0003 $0.0003 $0.0003 0
Oct 11, 2022 $0.0003 $0.0003 $0.0003 $0.0003 13 802
Click to get the best stock tips daily for free!

About Pareteum Corp

Pareteum Pareteum Corporation, a cloud software communications platform company, provides communications platform-as-a-service (CPaaS) solutions in the United States and internationally. Its platform offers mobility, messaging, and connectivity and security services and applications. The company's platform hosts integrated IT/back office and core network functionality for mobile network operators, as well as for enterprises to implement and leverage mobil... TEUM Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT