GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0600

Historical Pareteum Corp prices

Date Open High Low Close Volume
2022-10-10 $0.0003 $0.0003 $0.0003 $0.0003 86 513
2022-10-07 $0.0003 $0.0003 $0.0003 $0.0003 5 720
2022-10-06 $0.0003 $0.0003 $0.0003 $0.0003 37 710
2022-10-05 $0.0003 $0.0003 $0.0003 $0.0003 19 618
2022-10-04 $0.0003 $0.0003 $0.0003 $0.0003 25 332
2022-10-03 $0.0003 $0.0003 $0.0003 $0.0003 89 255
2022-09-30 $0.0003 $0.0003 $0.0003 $0.0003 83 157
2022-09-29 $0.0003 $0.0003 $0.0003 $0.0003 20 551
2022-09-28 $0.0002 $0.0003 $0.0002 $0.0003 600
2022-09-27 $0.0003 $0.0004 $0.0003 $0.0004 1 023 488
2022-09-26 $0.0002 $0.0002 $0.0002 $0.0002 20 931
2022-09-23 $0.0001 $0.0002 $0.0001 $0.0002 24 874
2022-09-22 $0.0004 $0.0004 $0.0004 $0.0004 0
2022-09-21 $0.0004 $0.0004 $0.0004 $0.0004 17 938
2022-09-20 $0.0004 $0.0004 $0.0004 $0.0004 4 030
2022-09-19 $0.0004 $0.0004 $0.0004 $0.0004 6 232
2022-09-16 $0.0003 $0.0003 $0.0003 $0.0003 1 800
2022-09-15 $0.0003 $0.0010 $0.0003 $0.0003 123 858
2022-09-14 $0.0013 $0.0013 $0.0003 $0.0003 68 914
2022-09-13 $0.0013 $0.0013 $0.0013 $0.0013 123 990
2022-09-12 $0.0013 $0.0013 $0.0013 $0.0013 308 683
2022-09-09 $0.0013 $0.0013 $0.0010 $0.0013 10 302
2022-09-08 $0.0013 $0.0013 $0.0013 $0.0013 0
2022-09-07 $0.0013 $0.0013 $0.0013 $0.0013 30 817
2022-09-06 $0.0012 $0.0013 $0.0012 $0.0013 46 327
Click to get the best stock tips daily for free!

About Pareteum Corp

Pareteum Pareteum Corporation, a cloud software communications platform company, provides communications platform-as-a-service (CPaaS) solutions in the United States and internationally. Its platform offers mobility, messaging, and connectivity and security services and applications. The company's platform hosts integrated IT/back office and core network functionality for mobile network operators, as well as for enterprises to implement and leverage mobil... TEUM Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT