NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| 2022-09-02 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 25 281 |
| 2022-09-01 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2 890 |
| 2022-08-31 | $0.0018 | $0.0018 | $0.0012 | $0.0012 | 542 679 |
| 2022-08-30 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 197 |
| 2022-08-29 | $0.0018 | $0.0034 | $0.0018 | $0.0018 | 11 200 |
| 2022-08-26 | $0.0018 | $0.0034 | $0.0018 | $0.0034 | 57 594 |
| 2022-08-25 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 0 |
| 2022-08-24 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | 0 |
| 2022-08-23 | $0.0018 | $0.0040 | $0.0018 | $0.0040 | 17 150 |
| 2022-08-22 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 500 |
| 2022-08-19 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 3 763 |
| 2022-08-18 | $0.0017 | $0.0018 | $0.0017 | $0.0018 | 7 996 |
| 2022-08-17 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 2 000 |
| 2022-08-16 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 344 |
| 2022-08-15 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 33 521 |
| 2022-08-12 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 67 487 |
| 2022-08-11 | $0.0016 | $0.0017 | $0.0016 | $0.0017 | 26 951 |
| 2022-08-10 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 6 022 |
| 2022-08-09 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 59 420 |
| 2022-08-08 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 5 034 |
| 2022-08-05 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 111 076 |
| 2022-08-04 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 11 782 |
| 2022-08-03 | $0.0016 | $0.0016 | $0.0012 | $0.0012 | 292 724 |
| 2022-08-02 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 103 300 |
| 2022-08-01 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 2 953 |
