Range Low Price High Price Comment
30 days $13.01 $14.45 Thursday, 28th Mar 2024 TEVA stock ended at $14.11. This is 2.22% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.15% from a day low at $13.97 to a day high of $14.41.
90 days $10.40 $14.45
52 weeks $7.09 $14.45

Historical Teva Pharmaceutical Industries Limited prices

Date Open High Low Close Volume
2024-03-28 $14.35 $14.41 $13.97 $14.11 10 246 622
2024-03-27 $14.19 $14.45 $14.16 $14.43 11 607 816
2024-03-26 $14.06 $14.23 $14.00 $14.14 7 473 601
2024-03-25 $13.99 $14.17 $13.86 $14.06 7 556 137
2024-03-22 $13.72 $13.97 $13.69 $13.89 9 189 491
2024-03-21 $13.52 $13.80 $13.47 $13.75 7 902 179
2024-03-20 $13.25 $13.50 $13.23 $13.48 3 485 923
2024-03-19 $13.29 $13.42 $13.17 $13.35 4 692 905
2024-03-18 $13.45 $13.51 $13.30 $13.32 4 137 290
2024-03-15 $13.38 $13.65 $13.36 $13.43 6 235 116
2024-03-14 $13.64 $13.75 $13.30 $13.50 10 482 756
2024-03-13 $13.50 $13.77 $13.49 $13.65 6 661 514
2024-03-12 $13.36 $13.53 $13.23 $13.49 6 992 189
2024-03-11 $13.57 $13.60 $13.32 $13.35 6 579 664
2024-03-08 $13.69 $13.93 $13.56 $13.62 9 709 256
2024-03-07 $13.40 $13.78 $13.21 $13.71 10 686 200
2024-03-06 $13.58 $13.65 $13.40 $13.53 7 188 581
2024-03-05 $13.48 $13.79 $13.36 $13.54 11 646 594
2024-03-04 $13.58 $13.61 $13.25 $13.44 13 469 022
2024-03-01 $13.18 $13.56 $13.12 $13.50 9 042 248
2024-02-29 $13.20 $13.21 $13.01 $13.15 9 984 974
2024-02-28 $13.22 $13.28 $13.01 $13.09 7 633 581
2024-02-27 $13.15 $13.36 $13.07 $13.30 7 466 620
2024-02-26 $13.51 $13.53 $13.11 $13.29 16 759 157
2024-02-23 $13.09 $13.09 $12.61 $12.89 12 220 186
Click to get the best stock tips daily for free!

About Teva Pharmaceutical Industries Limited

Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited, a pharmaceutical company, develops, manufactures, markets, and distributes generic medicines, specialty medicines, and biopharmaceutical products in North America, Europe, and internationally. The company offers sterile products, hormones, high-potency drugs, and cytotoxic substances in various dosage forms, including tablets, capsules, injectables, inhalants, liquids, transdermal patches, ointments, and cr... TEVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT