NYSE:TEVA
Teva Pharmaceutical Industries Limited Stock Price (Quote)
$14.11
-0.320 (-2.22%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.01 | $14.45 | Thursday, 28th Mar 2024 TEVA stock ended at $14.11. This is 2.22% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.15% from a day low at $13.97 to a day high of $14.41. |
90 days | $10.40 | $14.45 | |
52 weeks | $7.09 | $14.45 |
Historical Teva Pharmaceutical Industries Limited prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $14.35 | $14.41 | $13.97 | $14.11 | 10 246 622 |
2024-03-27 | $14.19 | $14.45 | $14.16 | $14.43 | 11 607 816 |
2024-03-26 | $14.06 | $14.23 | $14.00 | $14.14 | 7 473 601 |
2024-03-25 | $13.99 | $14.17 | $13.86 | $14.06 | 7 556 137 |
2024-03-22 | $13.72 | $13.97 | $13.69 | $13.89 | 9 189 491 |
2024-03-21 | $13.52 | $13.80 | $13.47 | $13.75 | 7 902 179 |
2024-03-20 | $13.25 | $13.50 | $13.23 | $13.48 | 3 485 923 |
2024-03-19 | $13.29 | $13.42 | $13.17 | $13.35 | 4 692 905 |
2024-03-18 | $13.45 | $13.51 | $13.30 | $13.32 | 4 137 290 |
2024-03-15 | $13.38 | $13.65 | $13.36 | $13.43 | 6 235 116 |
2024-03-14 | $13.64 | $13.75 | $13.30 | $13.50 | 10 482 756 |
2024-03-13 | $13.50 | $13.77 | $13.49 | $13.65 | 6 661 514 |
2024-03-12 | $13.36 | $13.53 | $13.23 | $13.49 | 6 992 189 |
2024-03-11 | $13.57 | $13.60 | $13.32 | $13.35 | 6 579 664 |
2024-03-08 | $13.69 | $13.93 | $13.56 | $13.62 | 9 709 256 |
2024-03-07 | $13.40 | $13.78 | $13.21 | $13.71 | 10 686 200 |
2024-03-06 | $13.58 | $13.65 | $13.40 | $13.53 | 7 188 581 |
2024-03-05 | $13.48 | $13.79 | $13.36 | $13.54 | 11 646 594 |
2024-03-04 | $13.58 | $13.61 | $13.25 | $13.44 | 13 469 022 |
2024-03-01 | $13.18 | $13.56 | $13.12 | $13.50 | 9 042 248 |
2024-02-29 | $13.20 | $13.21 | $13.01 | $13.15 | 9 984 974 |
2024-02-28 | $13.22 | $13.28 | $13.01 | $13.09 | 7 633 581 |
2024-02-27 | $13.15 | $13.36 | $13.07 | $13.30 | 7 466 620 |
2024-02-26 | $13.51 | $13.53 | $13.11 | $13.29 | 16 759 157 |
2024-02-23 | $13.09 | $13.09 | $12.61 | $12.89 | 12 220 186 |