XLON:TFIF
TwentyFour Income Fund Ltd Stock Price (Quote)
£104.80
+0.200 (+0.191%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £103.00 | £107.60 | Wednesday, 27th Mar 2024 TFIF.L stock ended at £104.80. This is 0.191% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.00% from a day low at £103.96 to a day high of £105.00. |
90 days | £102.80 | £108.80 | |
52 weeks | £94.40 | £108.80 |
Historical TwentyFour Income Fund Ltd prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £104.60 | £105.00 | £103.96 | £104.80 | 810 874 |
2024-03-26 | £103.67 | £104.80 | £103.60 | £104.60 | 3 538 903 |
2024-03-25 | £103.20 | £104.80 | £103.20 | £103.60 | 925 233 |
2024-03-22 | £103.87 | £104.00 | £103.20 | £104.00 | 2 097 074 |
2024-03-21 | £104.40 | £105.00 | £103.20 | £103.20 | 1 911 251 |
2024-03-20 | £103.66 | £105.00 | £103.00 | £104.00 | 2 779 912 |
2024-03-19 | £103.60 | £104.60 | £103.00 | £103.60 | 2 587 427 |
2024-03-18 | £104.16 | £105.00 | £103.60 | £103.80 | 534 337 |
2024-03-15 | £104.90 | £105.60 | £103.80 | £103.80 | 1 472 187 |
2024-03-14 | £105.15 | £105.80 | £104.40 | £104.80 | 2 007 521 |
2024-03-13 | £105.00 | £105.40 | £104.41 | £104.80 | 4 576 615 |
2024-03-12 | £105.42 | £106.60 | £104.40 | £104.40 | 1 128 538 |
2024-03-11 | £106.05 | £106.20 | £104.60 | £104.60 | 999 401 |
2024-03-08 | £105.02 | £106.45 | £105.00 | £105.80 | 2 423 152 |
2024-03-07 | £105.00 | £105.00 | £105.00 | £105.00 | 0 |
2024-03-06 | £104.58 | £105.60 | £104.00 | £105.00 | 1 093 303 |
2024-03-05 | £104.59 | £105.00 | £104.17 | £104.80 | 846 284 |
2024-03-04 | £104.78 | £105.40 | £103.80 | £104.80 | 1 013 720 |
2024-03-01 | £104.10 | £105.00 | £103.60 | £104.40 | 1 154 089 |
2024-02-29 | £104.32 | £105.00 | £103.60 | £104.00 | 3 929 451 |
2024-02-28 | £105.22 | £106.00 | £104.20 | £104.20 | 1 512 658 |
2024-02-27 | £105.13 | £106.00 | £104.80 | £105.40 | 2 400 076 |
2024-02-26 | £106.10 | £107.60 | £105.20 | £105.80 | 1 075 908 |
2024-02-23 | £106.40 | £107.20 | £105.60 | £105.60 | 1 978 267 |
2024-02-22 | £106.40 | £107.80 | £105.80 | £106.20 | 1 823 061 |