Range Low Price High Price Comment
30 days £103.00 £107.60 Wednesday, 27th Mar 2024 TFIF.L stock ended at £104.80. This is 0.191% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.00% from a day low at £103.96 to a day high of £105.00.
90 days £102.80 £108.80
52 weeks £94.40 £108.80

Historical TwentyFour Income Fund Ltd prices

Date Open High Low Close Volume
2024-03-27 £104.60 £105.00 £103.96 £104.80 810 874
2024-03-26 £103.67 £104.80 £103.60 £104.60 3 538 903
2024-03-25 £103.20 £104.80 £103.20 £103.60 925 233
2024-03-22 £103.87 £104.00 £103.20 £104.00 2 097 074
2024-03-21 £104.40 £105.00 £103.20 £103.20 1 911 251
2024-03-20 £103.66 £105.00 £103.00 £104.00 2 779 912
2024-03-19 £103.60 £104.60 £103.00 £103.60 2 587 427
2024-03-18 £104.16 £105.00 £103.60 £103.80 534 337
2024-03-15 £104.90 £105.60 £103.80 £103.80 1 472 187
2024-03-14 £105.15 £105.80 £104.40 £104.80 2 007 521
2024-03-13 £105.00 £105.40 £104.41 £104.80 4 576 615
2024-03-12 £105.42 £106.60 £104.40 £104.40 1 128 538
2024-03-11 £106.05 £106.20 £104.60 £104.60 999 401
2024-03-08 £105.02 £106.45 £105.00 £105.80 2 423 152
2024-03-07 £105.00 £105.00 £105.00 £105.00 0
2024-03-06 £104.58 £105.60 £104.00 £105.00 1 093 303
2024-03-05 £104.59 £105.00 £104.17 £104.80 846 284
2024-03-04 £104.78 £105.40 £103.80 £104.80 1 013 720
2024-03-01 £104.10 £105.00 £103.60 £104.40 1 154 089
2024-02-29 £104.32 £105.00 £103.60 £104.00 3 929 451
2024-02-28 £105.22 £106.00 £104.20 £104.20 1 512 658
2024-02-27 £105.13 £106.00 £104.80 £105.40 2 400 076
2024-02-26 £106.10 £107.60 £105.20 £105.80 1 075 908
2024-02-23 £106.40 £107.20 £105.60 £105.60 1 978 267
2024-02-22 £106.40 £107.80 £105.80 £106.20 1 823 061
Click to get the best stock tips daily for free!

About TwentyFour Income Fund Ltd

TwentyFour Income Fund Limited is a closed-ended fixed income mutual fund launched by Numis Securities Limited. The fund is managed by TwentyFour Asset Management LLP. It invests in the fixed income markets of Europe. The fund primarily invests in asset backed securities. It seeks to invest in securities across the maturity spectrum. The fund employs fundamental analysis with both top-down and bottom-up security selection approaches, focusing on ... TFIF.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT