NYSE:TGC
Delisted
Tengasco Inc Stock Price (Quote)
$34.00
+2.10 (+6.58%)
At Close: Feb 25, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.59 | $34.70 | Friday, 25th Feb 2022 TGC stock ended at $34.00. This is 6.58% more than the trading day before Thursday, 24th Feb 2022. During the day the stock fluctuated 14.92% from a day low at $29.70 to a day high of $34.13. |
| 90 days | $15.53 | $34.70 | |
| 52 weeks | $2.36 | $53.92 |
| Date | Open | High | Low | Close | Volume |
| 2022-02-25 | $31.39 | $34.13 | $29.70 | $34.00 | 125 582 |
| 2022-02-24 | $33.25 | $34.70 | $28.64 | $31.90 | 154 726 |
| 2022-02-23 | $29.34 | $32.81 | $28.79 | $32.24 | 174 328 |
| 2022-02-22 | $25.44 | $29.96 | $25.02 | $28.66 | 241 554 |
| 2022-02-18 | $24.45 | $24.70 | $23.09 | $24.28 | 46 465 |
| 2022-02-17 | $25.00 | $26.61 | $23.72 | $24.15 | 38 532 |
| 2022-02-16 | $27.56 | $27.56 | $24.54 | $25.09 | 59 490 |
| 2022-02-15 | $24.24 | $27.99 | $23.26 | $27.56 | 100 108 |
| 2022-02-14 | $25.26 | $25.64 | $22.71 | $24.33 | 54 838 |
| 2022-02-11 | $26.96 | $26.96 | $25.30 | $25.63 | 32 323 |
| 2022-02-10 | $27.00 | $27.49 | $26.45 | $27.11 | 31 162 |
| 2022-02-09 | $25.85 | $27.31 | $25.77 | $26.85 | 46 935 |
| 2022-02-08 | $25.04 | $26.93 | $24.59 | $26.05 | 68 370 |
| 2022-02-07 | $27.00 | $27.00 | $25.56 | $26.23 | 23 708 |
| 2022-02-04 | $27.12 | $27.73 | $25.37 | $26.80 | 73 883 |
| 2022-02-03 | $27.12 | $27.12 | $24.91 | $25.27 | 22 861 |
| 2022-02-02 | $26.00 | $26.00 | $24.64 | $25.03 | 29 688 |
| 2022-02-01 | $27.00 | $27.00 | $24.80 | $25.08 | 70 509 |
| 2022-01-31 | $23.50 | $27.82 | $23.50 | $26.81 | 109 788 |
| 2022-01-28 | $23.04 | $23.50 | $21.76 | $23.06 | 30 517 |
| 2022-01-27 | $23.59 | $24.17 | $21.59 | $22.00 | 21 585 |
| 2022-01-26 | $23.42 | $23.88 | $22.85 | $23.09 | 54 188 |
| 2022-01-25 | $21.52 | $23.92 | $20.49 | $22.86 | 56 845 |
| 2022-01-24 | $23.39 | $24.35 | $21.30 | $22.86 | 43 236 |
| 2022-01-21 | $26.92 | $26.92 | $23.11 | $23.50 | 52 893 |
