NYSE:TGS
Transportadora De Gas Sa Ord B Stock Price (Quote)
$15.96
-0.610 (-3.68%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.37 | $19.95 | Wednesday, 24th Apr 2024 TGS stock ended at $15.96. This is 3.68% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.61% from a day low at $15.87 to a day high of $16.76. |
| 90 days | $11.81 | $19.95 | |
| 52 weeks | $9.50 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $16.67 | $16.76 | $15.87 | $15.96 | 209 273 |
| Apr 23, 2024 | $17.09 | $17.62 | $16.57 | $16.57 | 268 183 |
| Apr 22, 2024 | $15.98 | $17.15 | $15.79 | $16.99 | 343 333 |
| Apr 19, 2024 | $15.55 | $16.27 | $15.44 | $15.95 | 161 798 |
| Apr 18, 2024 | $15.62 | $15.94 | $15.42 | $15.51 | 227 308 |
| Apr 17, 2024 | $15.67 | $15.91 | $15.45 | $15.59 | 229 331 |
| Apr 16, 2024 | $15.38 | $15.87 | $14.90 | $15.63 | 542 333 |
| Apr 15, 2024 | $16.75 | $16.98 | $15.56 | $15.60 | 376 017 |
| Apr 12, 2024 | $17.51 | $17.56 | $16.80 | $16.90 | 125 480 |
| Apr 11, 2024 | $17.35 | $17.47 | $16.89 | $17.44 | 177 036 |
| Apr 10, 2024 | $17.48 | $17.83 | $17.04 | $17.37 | 271 854 |
| Apr 09, 2024 | $18.27 | $18.51 | $17.28 | $17.66 | 305 912 |
| Apr 08, 2024 | $18.60 | $19.00 | $17.80 | $18.08 | 413 763 |
| Apr 05, 2024 | $16.86 | $19.95 | $16.86 | $18.55 | 1 079 113 |
| Apr 04, 2024 | $17.07 | $17.51 | $16.68 | $16.72 | 385 618 |
| Apr 03, 2024 | $15.30 | $17.16 | $15.30 | $17.09 | 1 128 058 |
| Apr 02, 2024 | $15.24 | $15.39 | $14.89 | $14.98 | 63 531 |
| Apr 01, 2024 | $15.18 | $15.42 | $14.94 | $15.34 | 114 767 |
| Mar 28, 2024 | $14.95 | $15.27 | $14.80 | $15.10 | 153 952 |
| Mar 27, 2024 | $14.75 | $15.11 | $14.37 | $15.05 | 209 473 |
| Mar 26, 2024 | $14.79 | $14.91 | $14.51 | $14.68 | 184 696 |
| Mar 25, 2024 | $14.73 | $15.28 | $14.66 | $14.80 | 384 951 |
| Mar 22, 2024 | $14.30 | $14.87 | $14.10 | $14.80 | 360 845 |
| Mar 21, 2024 | $14.55 | $14.58 | $13.93 | $14.52 | 263 731 |
| Mar 20, 2024 | $13.63 | $14.36 | $13.45 | $14.34 | 419 817 |
