Range Low Price High Price Comment
30 days $0.470 $0.760 Thursday, 28th Mar 2024 THM stock ended at $0.690. This is 10.32% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.21% from a day low at $0.620 to a day high of $0.690.
90 days $0.470 $0.760
52 weeks $0.310 $0.760

Historical International Tower Hill Mines Ltd(USA] prices

Date Open High Low Close Volume
2024-03-28 $0.640 $0.690 $0.620 $0.690 121 996
2024-03-27 $0.644 $0.650 $0.617 $0.625 92 185
2024-03-26 $0.635 $0.635 $0.601 $0.617 16 967
2024-03-25 $0.598 $0.630 $0.590 $0.630 80 822
2024-03-22 $0.640 $0.663 $0.598 $0.598 144 530
2024-03-21 $0.750 $0.760 $0.654 $0.654 198 068
2024-03-20 $0.688 $0.730 $0.660 $0.728 263 768
2024-03-19 $0.650 $0.720 $0.640 $0.668 118 230
2024-03-18 $0.713 $0.713 $0.670 $0.699 120 128
2024-03-15 $0.710 $0.727 $0.680 $0.701 121 887
2024-03-14 $0.720 $0.734 $0.680 $0.706 202 108
2024-03-13 $0.612 $0.745 $0.612 $0.710 1 147 902
2024-03-12 $0.593 $0.626 $0.570 $0.620 381 724
2024-03-11 $0.620 $0.620 $0.595 $0.611 87 930
2024-03-08 $0.563 $0.624 $0.553 $0.606 166 492
2024-03-07 $0.560 $0.610 $0.560 $0.580 93 804
2024-03-06 $0.573 $0.620 $0.524 $0.620 166 972
2024-03-05 $0.620 $0.620 $0.573 $0.580 93 302
2024-03-04 $0.553 $0.614 $0.553 $0.610 265 504
2024-03-01 $0.475 $0.568 $0.475 $0.553 106 204
2024-02-29 $0.505 $0.505 $0.470 $0.499 77 299
2024-02-28 $0.500 $0.511 $0.474 $0.505 82 845
2024-02-27 $0.497 $0.500 $0.488 $0.499 87 112
2024-02-26 $0.510 $0.518 $0.490 $0.495 109 612
2024-02-23 $0.540 $0.540 $0.510 $0.519 112 155
Click to get the best stock tips daily for free!