NYSE:THM
International Tower Hill Mines Ltd(USA] Stock Price (Quote)
$0.690
+0.0645 (+10.32%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.470 | $0.760 | Thursday, 28th Mar 2024 THM stock ended at $0.690. This is 10.32% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 11.21% from a day low at $0.620 to a day high of $0.690. |
90 days | $0.470 | $0.760 | |
52 weeks | $0.310 | $0.760 |
Historical International Tower Hill Mines Ltd(USA] prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $0.640 | $0.690 | $0.620 | $0.690 | 121 996 |
2024-03-27 | $0.644 | $0.650 | $0.617 | $0.625 | 92 185 |
2024-03-26 | $0.635 | $0.635 | $0.601 | $0.617 | 16 967 |
2024-03-25 | $0.598 | $0.630 | $0.590 | $0.630 | 80 822 |
2024-03-22 | $0.640 | $0.663 | $0.598 | $0.598 | 144 530 |
2024-03-21 | $0.750 | $0.760 | $0.654 | $0.654 | 198 068 |
2024-03-20 | $0.688 | $0.730 | $0.660 | $0.728 | 263 768 |
2024-03-19 | $0.650 | $0.720 | $0.640 | $0.668 | 118 230 |
2024-03-18 | $0.713 | $0.713 | $0.670 | $0.699 | 120 128 |
2024-03-15 | $0.710 | $0.727 | $0.680 | $0.701 | 121 887 |
2024-03-14 | $0.720 | $0.734 | $0.680 | $0.706 | 202 108 |
2024-03-13 | $0.612 | $0.745 | $0.612 | $0.710 | 1 147 902 |
2024-03-12 | $0.593 | $0.626 | $0.570 | $0.620 | 381 724 |
2024-03-11 | $0.620 | $0.620 | $0.595 | $0.611 | 87 930 |
2024-03-08 | $0.563 | $0.624 | $0.553 | $0.606 | 166 492 |
2024-03-07 | $0.560 | $0.610 | $0.560 | $0.580 | 93 804 |
2024-03-06 | $0.573 | $0.620 | $0.524 | $0.620 | 166 972 |
2024-03-05 | $0.620 | $0.620 | $0.573 | $0.580 | 93 302 |
2024-03-04 | $0.553 | $0.614 | $0.553 | $0.610 | 265 504 |
2024-03-01 | $0.475 | $0.568 | $0.475 | $0.553 | 106 204 |
2024-02-29 | $0.505 | $0.505 | $0.470 | $0.499 | 77 299 |
2024-02-28 | $0.500 | $0.511 | $0.474 | $0.505 | 82 845 |
2024-02-27 | $0.497 | $0.500 | $0.488 | $0.499 | 87 112 |
2024-02-26 | $0.510 | $0.518 | $0.490 | $0.495 | 109 612 |
2024-02-23 | $0.540 | $0.540 | $0.510 | $0.519 | 112 155 |