NYSE:TIK
Delisted
Tel-Instrument Electronics Corp Stock Price (Quote)
$2.97
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.97 | $2.97 | Wednesday, 17th Aug 2022 TIK stock ended at $2.97. During the day the stock fluctuated 0% from a day low at $2.97 to a day high of $2.97. |
90 days | $2.97 | $2.97 | |
52 weeks | $2.76 | $3.55 |
Historical Tel-Instrument Electronics Corp prices
Date | Open | High | Low | Close | Volume |
2022-08-17 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-08-16 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-08-15 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-08-12 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-08-11 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-08-10 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-08-09 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-08-08 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-08-05 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-08-04 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-08-03 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-08-02 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-08-01 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-29 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-28 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-27 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-26 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-25 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-22 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-21 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-20 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-19 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-18 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-15 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2022-07-14 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |