TLW.L stock price (quote)

£2.22 2.30% Friday, 13th Sep 2019

Close price at the end of the last trading day (Friday, 13th Sep 2019) of the TLW.L stock was £2.22. This is 2.3% more than the trading day before Thursday, 12th Sep 2019.

During the day the stock fluctuated 4.15% from a day low at £2.17 to a day high of £2.26.

Quick summary:

  • 30 day high of the TLW.L stock price was £2.30 and low was £1.95.
  • 90 day high was £2.30 and low was £1.74.
  • 52 week high for Tullow Oil Plc - £232.90 and low - £1.63.
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical Tullow Oil Plc prices

Date Open High Low Close Volume
2019-09-13 £2.18 £2.26 £2.17 £2.22 4562999
2019-09-12 £2.25 £2.29 £2.13 £2.17 9816748
2019-09-11 £2.24 £2.30 £2.24 £2.28 5905662
2019-09-10 £2.17 £2.26 £2.16 £2.26 7094451
2019-09-09 £2.14 £2.16 £2.10 £2.16 3407104
2019-09-06 £2.15 £2.15 £2.08 £2.11 5642382
2019-09-05 £2.08 £2.19 £2.08 £2.19 5775457
2019-09-04 £2.06 £2.06 £2.06 £2.06 0
2019-09-03 £2.04 £2.05 £1.98 £2.02 5951459
2019-09-02 £2.06 £2.06 £2.06 £2.06 0
2019-08-30 £2.06 £2.08 £2.01 £2.04 6662296
2019-08-29 £2.14 £2.17 £2.03 £2.06 9839571
2019-08-28 £2.13 £2.17 £2.11 £2.17 4085342
2019-08-27 £2.08 £2.15 £2.07 £2.10 4712212
2019-08-26 £2.07 £2.07 £2.07 £2.07 0
2019-08-23 £2.14 £2.15 £2.05 £2.07 3448829
2019-08-22 £2.15 £2.15 £2.12 £2.14 3687375
2019-08-21 £2.10 £2.17 £2.10 £2.16 5121103
2019-08-20 £2.10 £2.13 £2.07 £2.07 2724532
2019-08-19 £2.05 £2.10 £2.05 £2.10 5816317
2019-08-16 £1.99 £2.03 £1.95 £2.03 10018691
2019-08-15 £2.07 £2.07 £1.95 £1.98 10824238
2019-08-14 £2.12 £2.14 £2.03 £2.04 11896462
2019-08-13 £2.14 £2.15 £2.04 £2.13 12514572
2019-08-12 £2.01 £2.16 £2.00 £2.15 22665156
2019-08-09 £1.78 £1.81 £1.76 £1.79 3024904
2019-08-08 £1.79 £1.80 £1.77 £1.79 4663071
2019-08-07 £1.80 £1.81 £1.74 £1.75 3780729
2019-08-06 £1.77 £1.82 £1.76 £1.79 6663525
2019-08-05 £1.80 £1.80 £1.75 £1.76 4235847
2019-08-02 £1.87 £1.88 £1.79 £1.82 5235451
2019-08-01 £1.92 £1.94 £1.88 £1.89 5600155
2019-07-31 £1.87 £1.94 £1.87 £1.94 7299768
2019-07-30 £1.89 £1.91 £1.87 £1.89 6284821
2019-07-29 £1.92 £1.93 £1.88 £1.88 5525515
2019-07-26 £2.00 £2.01 £1.92 £1.92 5012743
2019-07-25 £2.06 £2.08 £1.98 £2.00 5616634
2019-07-24 £2.04 £2.08 £2.01 £2.07 7486861
2019-07-23 £2.05 £2.09 £2.03 £2.08 3375584
2019-07-22 £2.00 £2.06 £2.00 £2.03 5408011
2019-07-19 £2.01 £2.02 £1.98 £2.00 3736049
2019-07-18 £2.02 £2.03 £1.98 £1.98 4217136
2019-07-17 £2.07 £2.07 £2.02 £2.03 5418574
2019-07-16 £2.09 £2.10 £2.05 £2.09 3658774
2019-07-15 £2.14 £2.16 £2.08 £2.10 3790049
2019-07-12 £2.13 £2.15 £2.12 £2.12 3521761
2019-07-11 £2.16 £2.19 £2.12 £2.12 3384140
2019-07-10 £2.12 £2.16 £2.10 £2.13 5539974
2019-07-09 £2.13 £2.13 £2.09 £2.09 3039539
2019-07-08 £2.13 £2.20 £2.12 £2.14 4727086

Will TLW.L stock price go up or down on Mon, 16 Sep 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT