TLW.L stock price (quote)

£0.52 3.88% Friday, 24th Jan 2020

Close price at the end of the last trading day (Friday, 24th Jan 2020) of the TLW.L stock was £0.52. This is 3.88% more than the trading day before Thursday, 23rd Jan 2020.

During the day the stock fluctuated 3.50% from a day low at £0.50 to a day high of £0.52.

Quick summary:

  • 30 day high of the TLW.L stock price was £0.67 and low was £0.47.
  • 90 day high was £2.21 and low was £0.38.
  • 52 week high for Tullow Oil Plc - £232.90 and low - £0.38.
Friday January 24, 2020 Change 3.88% Price £0.52
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical Tullow Oil Plc prices

Date Open High Low Close Volume
2020-01-24 £0.50 £0.52 £0.50 £0.52 15177970
2020-01-23 £0.49 £0.52 £0.48 £0.50 22391407
2020-01-22 £0.52 £0.53 £0.49 £0.50 21640610
2020-01-21 £0.54 £0.54 £0.52 £0.53 8374112
2020-01-20 £0.54 £0.55 £0.53 £0.54 7993751
2020-01-17 £0.56 £0.56 £0.53 £0.53 12816055
2020-01-16 £0.51 £0.57 £0.47 £0.55 43763297
2020-01-15 £0.60 £0.63 £0.49 £0.50 55836112
2020-01-14 £0.62 £0.63 £0.58 £0.59 19515516
2020-01-13 £0.60 £0.63 £0.58 £0.62 22257766
2020-01-10 £0.55 £0.60 £0.55 £0.59 15351397
2020-01-09 £0.57 £0.58 £0.54 £0.55 11534105
2020-01-08 £0.59 £0.59 £0.57 £0.58 9556942
2020-01-07 £0.61 £0.61 £0.57 £0.57 13460578
2020-01-06 £0.60 £0.61 £0.59 £0.59 13141127
2020-01-03 £0.61 £0.64 £0.59 £0.60 22708703
2020-01-02 £0.59 £0.62 £0.50 £0.60 36142719
2019-12-31 £0.64 £0.65 £0.63 £0.64 5339765
2019-12-30 £0.65 £0.65 £0.64 £0.65 10532206
2019-12-27 £0.64 £0.67 £0.64 £0.65 13093445
2019-12-24 £0.64 £0.64 £0.64 £0.64 0
2019-12-23 £0.63 £0.65 £0.62 £0.64 10723417
2019-12-20 £0.65 £0.65 £0.63 £0.63 11646020
2019-12-19 £0.65 £0.66 £0.63 £0.64 12563618
2019-12-18 £0.63 £0.68 £0.62 £0.65 25841756
2019-12-17 £0.64 £0.64 £0.58 £0.64 32283013
2019-12-16 £0.68 £0.71 £0.54 £0.61 68382962
2019-12-13 £0.64 £0.71 £0.62 £0.68 73357904
2019-12-12 £0.53 £0.62 £0.53 £0.61 143895810
2019-12-11 £0.46 £0.46 £0.46 £0.46 0
2019-12-10 £0.44 £0.47 £0.42 £0.46 97317594
2019-12-09 £0.80 £0.84 £0.38 £0.40 147111116
2019-12-06 £1.37 £1.42 £1.36 £1.41 7557592
2019-12-05 £1.33 £1.38 £1.33 £1.37 8855289
2019-12-04 £1.33 £1.38 £1.32 £1.37 6717394
2019-12-03 £1.35 £1.35 £1.31 £1.33 4289049
2019-12-02 £1.35 £1.38 £1.33 £1.35 7402275
2019-11-29 £1.33 £1.36 £1.30 £1.30 8216604
2019-11-28 £1.37 £1.37 £1.37 £1.37 0
2019-11-27 £1.37 £1.37 £1.37 £1.37 0
2019-11-26 £1.37 £1.38 £1.35 £1.37 6727389
2019-11-25 £1.41 £1.44 £1.36 £1.36 10041723
2019-11-22 £1.41 £1.45 £1.39 £1.39 9240387
2019-11-21 £1.38 £1.43 £1.38 £1.43 7192277
2019-11-20 £1.40 £1.42 £1.38 £1.42 10217983
2019-11-19 £1.44 £1.46 £1.40 £1.40 10089852
2019-11-18 £1.49 £1.52 £1.44 £1.44 10357561
2019-11-15 £1.48 £1.51 £1.40 £1.48 20039019
2019-11-14 £1.50 £1.56 £1.43 £1.47 17760670
2019-11-13 £1.80 £1.80 £1.45 £1.50 47201391
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT