XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£35.10
+0.500 (+1.45%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £29.36 | £38.82 | Wednesday, 24th Apr 2024 TLW.L stock ended at £35.10. This is 1.45% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.16% from a day low at £34.12 to a day high of £35.88. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | £44.00 | £44.74 | £42.54 | £42.62 | 4 438 945 |
| Jul 12, 2022 | £44.76 | £45.14 | £43.16 | £43.86 | 6 276 137 |
| Jul 11, 2022 | £44.50 | £45.02 | £42.86 | £43.66 | 6 408 138 |
| Jul 08, 2022 | £42.24 | £44.86 | £41.78 | £44.36 | 6 503 924 |
| Jul 07, 2022 | £40.86 | £42.20 | £39.38 | £42.00 | 8 291 981 |
| Jul 06, 2022 | £42.30 | £43.23 | £42.30 | £42.56 | 612 203 |
| Jul 05, 2022 | £44.10 | £46.25 | £42.28 | £42.28 | 7 041 972 |
| Jul 04, 2022 | £44.00 | £46.00 | £44.00 | £45.42 | 5 730 299 |
| Jul 01, 2022 | £45.56 | £46.42 | £42.80 | £43.52 | 11 508 786 |
| Jun 30, 2022 | £48.00 | £48.12 | £46.28 | £46.86 | 6 263 910 |
| Jun 29, 2022 | £50.10 | £50.10 | £49.24 | £49.36 | 240 855 |
| Jun 28, 2022 | £49.48 | £50.45 | £49.18 | £49.70 | 453 064 |
| Jun 27, 2022 | £48.46 | £49.54 | £47.72 | £49.06 | 3 546 629 |
| Jun 24, 2022 | £47.52 | £48.72 | £47.24 | £47.74 | 4 927 850 |
| Jun 23, 2022 | £49.80 | £50.65 | £47.52 | £47.52 | 4 965 750 |
| Jun 22, 2022 | £50.50 | £50.50 | £48.04 | £49.80 | 9 632 699 |
| Jun 21, 2022 | £51.75 | £52.29 | £50.40 | £50.50 | 5 383 026 |
| Jun 20, 2022 | £50.90 | £52.30 | £50.50 | £50.90 | 4 372 121 |
| Jun 17, 2022 | £52.60 | £53.00 | £49.76 | £49.98 | 10 805 721 |
| Jun 16, 2022 | £55.35 | £55.35 | £49.94 | £51.40 | 21 942 536 |
| Jun 15, 2022 | £54.80 | £56.00 | £54.45 | £55.40 | 5 401 472 |
| Jun 14, 2022 | £52.50 | £55.50 | £52.50 | £54.80 | 7 844 706 |
| Jun 13, 2022 | £55.25 | £55.25 | £52.55 | £53.15 | 7 252 820 |
| Jun 10, 2022 | £55.15 | £55.75 | £54.40 | £55.05 | 6 540 653 |
| Jun 09, 2022 | £57.00 | £57.00 | £54.70 | £55.15 | 6 905 985 |
