Range Low Price High Price Comment
30 days £26.32 £31.98 Wednesday, 27th Mar 2024 TLW.L stock ended at £31.50. This is 1.32% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.04% from a day low at £31.34 to a day high of £31.98.
90 days £26.32 £39.50
52 weeks £21.92 £39.94

Historical Tullow Oil Plc prices

Date Open High Low Close Volume
2022-05-11 £52.50 £53.59 £50.85 £53.40 15 948 966
2022-05-10 £52.60 £52.60 £49.84 £50.45 12 754 205
2022-05-09 £57.05 £58.55 £50.95 £50.95 16 687 985
2022-05-06 £57.15 £58.75 £55.45 £57.65 6 744 983
2022-05-05 £56.80 £57.70 £54.65 £56.85 9 997 744
2022-05-04 £57.90 £57.90 £54.65 £54.75 6 273 600
2022-05-03 £55.00 £56.85 £54.31 £55.35 6 855 723
2022-04-29 £56.60 £57.50 £55.65 £56.30 3 574 395
2022-04-28 £55.30 £56.50 £54.55 £55.50 5 858 714
2022-04-27 £54.30 £55.60 £53.05 £55.15 7 754 180
2022-04-26 £53.60 £53.70 £51.05 £53.70 9 582 874
2022-04-25 £55.30 £55.41 £52.55 £52.55 8 163 613
2022-04-22 £57.20 £57.95 £55.53 £56.50 0
2022-04-21 £57.00 £58.70 £57.00 £58.10 2 857 676
2022-04-20 £58.70 £58.70 £57.25 £57.55 3 129 353
2022-04-19 £60.00 £60.07 £57.35 £58.25 6 108 962
2022-04-14 £59.30 £60.78 £58.70 £58.70 5 627 288
2022-04-13 £62.00 £62.15 £59.85 £60.70 8 361 876
2022-04-12 £57.35 £61.00 £56.80 £61.00 13 319 893
2022-04-11 £58.00 £58.80 £56.25 £56.50 5 751 597
2022-04-08 £58.55 £60.20 £57.55 £58.15 8 407 049
2022-04-07 £57.60 £59.51 £56.30 £58.10 13 061 454
2022-04-06 £58.10 £58.40 £55.95 £57.70 9 538 951
2022-04-05 £56.40 £58.10 £55.30 £57.75 14 185 323
2022-04-04 £55.00 £56.30 £53.75 £55.60 7 818 816
Click to get the best stock tips daily for free!

About Tullow Oil Plc

Tullow Oil Plc Tullow Oil plc engages in the oil and gas exploration, development, and production activities primarily in Africa and South America. As of December 31, 2021, its portfolio comprised 30 licenses in 8 countries with 30 producing wells. The company was founded in 1985 and is headquartered in London, the United Kingdom.... TLW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT