XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£31.50
-0.420 (-1.32%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £26.32 | £31.98 | Wednesday, 27th Mar 2024 TLW.L stock ended at £31.50. This is 1.32% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.04% from a day low at £31.34 to a day high of £31.98. |
90 days | £26.32 | £39.50 | |
52 weeks | £21.92 | £39.94 |
Historical Tullow Oil Plc prices
Date | Open | High | Low | Close | Volume |
2022-05-11 | £52.50 | £53.59 | £50.85 | £53.40 | 15 948 966 |
2022-05-10 | £52.60 | £52.60 | £49.84 | £50.45 | 12 754 205 |
2022-05-09 | £57.05 | £58.55 | £50.95 | £50.95 | 16 687 985 |
2022-05-06 | £57.15 | £58.75 | £55.45 | £57.65 | 6 744 983 |
2022-05-05 | £56.80 | £57.70 | £54.65 | £56.85 | 9 997 744 |
2022-05-04 | £57.90 | £57.90 | £54.65 | £54.75 | 6 273 600 |
2022-05-03 | £55.00 | £56.85 | £54.31 | £55.35 | 6 855 723 |
2022-04-29 | £56.60 | £57.50 | £55.65 | £56.30 | 3 574 395 |
2022-04-28 | £55.30 | £56.50 | £54.55 | £55.50 | 5 858 714 |
2022-04-27 | £54.30 | £55.60 | £53.05 | £55.15 | 7 754 180 |
2022-04-26 | £53.60 | £53.70 | £51.05 | £53.70 | 9 582 874 |
2022-04-25 | £55.30 | £55.41 | £52.55 | £52.55 | 8 163 613 |
2022-04-22 | £57.20 | £57.95 | £55.53 | £56.50 | 0 |
2022-04-21 | £57.00 | £58.70 | £57.00 | £58.10 | 2 857 676 |
2022-04-20 | £58.70 | £58.70 | £57.25 | £57.55 | 3 129 353 |
2022-04-19 | £60.00 | £60.07 | £57.35 | £58.25 | 6 108 962 |
2022-04-14 | £59.30 | £60.78 | £58.70 | £58.70 | 5 627 288 |
2022-04-13 | £62.00 | £62.15 | £59.85 | £60.70 | 8 361 876 |
2022-04-12 | £57.35 | £61.00 | £56.80 | £61.00 | 13 319 893 |
2022-04-11 | £58.00 | £58.80 | £56.25 | £56.50 | 5 751 597 |
2022-04-08 | £58.55 | £60.20 | £57.55 | £58.15 | 8 407 049 |
2022-04-07 | £57.60 | £59.51 | £56.30 | £58.10 | 13 061 454 |
2022-04-06 | £58.10 | £58.40 | £55.95 | £57.70 | 9 538 951 |
2022-04-05 | £56.40 | £58.10 | £55.30 | £57.75 | 14 185 323 |
2022-04-04 | £55.00 | £56.30 | £53.75 | £55.60 | 7 818 816 |