Range Low Price High Price Comment
30 days £26.32 £31.98 Wednesday, 27th Mar 2024 TLW.L stock ended at £31.50. This is 1.32% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.04% from a day low at £31.34 to a day high of £31.98.
90 days £26.32 £39.50
52 weeks £21.92 £39.94

Historical Tullow Oil Plc prices

Date Open High Low Close Volume
2024-01-17 £32.60 £33.46 £30.82 £31.24 3 490 222
2024-01-16 £32.44 £33.48 £32.08 £32.60 2 376 916
2024-01-15 £33.38 £33.44 £31.92 £32.90 2 950 949
2024-01-12 £32.10 £33.76 £32.10 £32.70 3 437 977
2024-01-11 £31.50 £33.17 £30.67 £32.20 6 877 143
2024-01-10 £34.70 £34.70 £31.32 £31.44 6 701 946
2024-01-09 £36.18 £36.18 £33.12 £33.12 3 560 217
2024-01-08 £36.00 £36.46 £34.34 £34.58 3 665 560
2024-01-05 £38.06 £38.06 £35.84 £36.50 5 475 581
2024-01-04 £36.84 £38.38 £36.40 £37.00 3 982 906
2024-01-03 £37.72 £38.90 £36.50 £38.80 3 811 249
2024-01-02 £38.22 £39.50 £37.76 £38.28 3 183 861
2023-12-29 £37.66 £39.30 £37.66 £38.92 2 435 207
2023-12-28 £38.50 £38.50 £38.50 £38.50 0
2023-12-27 £37.38 £39.10 £35.78 £38.54 2 093 519
2023-12-22 £37.42 £38.96 £37.26 £38.50 1 936 358
2023-12-21 £36.70 £36.70 £36.70 £36.70 0
2023-12-20 £35.02 £37.42 £34.52 £36.70 3 759 838
2023-12-19 £34.34 £36.46 £34.02 £35.58 1 429 735
2023-12-18 £35.74 £36.78 £34.04 £35.54 5 720 964
2023-12-15 £34.68 £36.88 £32.50 £36.16 24 972 654
2023-12-14 £32.00 £34.72 £31.86 £34.42 3 233 666
2023-12-13 £33.00 £34.74 £32.00 £32.72 2 840 218
2023-12-12 £34.50 £34.98 £33.02 £33.16 1 763 811
2023-12-11 £35.80 £35.80 £33.65 £34.04 1 659 976
Click to get the best stock tips daily for free!

About Tullow Oil Plc

Tullow Oil Plc Tullow Oil plc engages in the oil and gas exploration, development, and production activities primarily in Africa and South America. As of December 31, 2021, its portfolio comprised 30 licenses in 8 countries with 30 producing wells. The company was founded in 1985 and is headquartered in London, the United Kingdom.... TLW.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT