XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£31.50
-0.420 (-1.32%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £26.32 | £31.98 | Wednesday, 27th Mar 2024 TLW.L stock ended at £31.50. This is 1.32% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.04% from a day low at £31.34 to a day high of £31.98. |
90 days | £26.32 | £39.50 | |
52 weeks | £21.92 | £39.94 |
Historical Tullow Oil Plc prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | £32.60 | £33.46 | £30.82 | £31.24 | 3 490 222 |
2024-01-16 | £32.44 | £33.48 | £32.08 | £32.60 | 2 376 916 |
2024-01-15 | £33.38 | £33.44 | £31.92 | £32.90 | 2 950 949 |
2024-01-12 | £32.10 | £33.76 | £32.10 | £32.70 | 3 437 977 |
2024-01-11 | £31.50 | £33.17 | £30.67 | £32.20 | 6 877 143 |
2024-01-10 | £34.70 | £34.70 | £31.32 | £31.44 | 6 701 946 |
2024-01-09 | £36.18 | £36.18 | £33.12 | £33.12 | 3 560 217 |
2024-01-08 | £36.00 | £36.46 | £34.34 | £34.58 | 3 665 560 |
2024-01-05 | £38.06 | £38.06 | £35.84 | £36.50 | 5 475 581 |
2024-01-04 | £36.84 | £38.38 | £36.40 | £37.00 | 3 982 906 |
2024-01-03 | £37.72 | £38.90 | £36.50 | £38.80 | 3 811 249 |
2024-01-02 | £38.22 | £39.50 | £37.76 | £38.28 | 3 183 861 |
2023-12-29 | £37.66 | £39.30 | £37.66 | £38.92 | 2 435 207 |
2023-12-28 | £38.50 | £38.50 | £38.50 | £38.50 | 0 |
2023-12-27 | £37.38 | £39.10 | £35.78 | £38.54 | 2 093 519 |
2023-12-22 | £37.42 | £38.96 | £37.26 | £38.50 | 1 936 358 |
2023-12-21 | £36.70 | £36.70 | £36.70 | £36.70 | 0 |
2023-12-20 | £35.02 | £37.42 | £34.52 | £36.70 | 3 759 838 |
2023-12-19 | £34.34 | £36.46 | £34.02 | £35.58 | 1 429 735 |
2023-12-18 | £35.74 | £36.78 | £34.04 | £35.54 | 5 720 964 |
2023-12-15 | £34.68 | £36.88 | £32.50 | £36.16 | 24 972 654 |
2023-12-14 | £32.00 | £34.72 | £31.86 | £34.42 | 3 233 666 |
2023-12-13 | £33.00 | £34.74 | £32.00 | £32.72 | 2 840 218 |
2023-12-12 | £34.50 | £34.98 | £33.02 | £33.16 | 1 763 811 |
2023-12-11 | £35.80 | £35.80 | £33.65 | £34.04 | 1 659 976 |