XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£36.14
-1.64 (-4.34%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £27.32 | £38.82 | Monday, 15th Apr 2024 TLW.L stock ended at £36.14. This is 4.34% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 10.46% from a day low at £35.14 to a day high of £38.82. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-16 | £33.62 | £34.40 | £32.36 | £33.96 | 3 560 177 |
| 2023-10-13 | £32.40 | £33.80 | £31.36 | £33.00 | 3 793 498 |
| 2023-10-12 | £31.82 | £33.72 | £31.32 | £32.28 | 1 572 551 |
| 2023-10-11 | £32.66 | £33.94 | £31.68 | £32.00 | 2 287 195 |
| 2023-10-10 | £33.40 | £33.62 | £32.68 | £33.44 | 3 025 699 |
| 2023-10-09 | £32.00 | £34.12 | £31.84 | £33.40 | 7 029 346 |
| 2023-10-06 | £30.80 | £31.82 | £30.34 | £30.60 | 2 753 225 |
| 2023-10-05 | £31.90 | £31.90 | £31.90 | £31.90 | 0 |
| 2023-10-04 | £32.48 | £33.78 | £31.50 | £31.90 | 4 846 721 |
| 2023-10-03 | £33.00 | £34.30 | £32.38 | £32.98 | 5 487 152 |
| 2023-10-02 | £34.34 | £34.34 | £34.34 | £34.34 | 0 |
| 2023-09-29 | £35.80 | £35.80 | £33.94 | £34.34 | 3 677 913 |
| 2023-09-28 | £35.76 | £35.76 | £33.98 | £34.38 | 3 635 271 |
| 2023-09-27 | £34.97 | £35.66 | £34.60 | £35.24 | 1 851 667 |
| 2023-09-26 | £35.06 | £35.80 | £34.64 | £34.68 | 1 683 195 |
| 2023-09-25 | £34.60 | £36.00 | £34.60 | £35.78 | 2 777 538 |
| 2023-09-22 | £35.35 | £36.06 | £34.67 | £34.88 | 4 688 779 |
| 2023-09-21 | £35.42 | £35.88 | £34.42 | £35.04 | 4 604 205 |
| 2023-09-20 | £35.00 | £36.16 | £34.60 | £35.56 | 5 396 776 |
| 2023-09-19 | £35.18 | £35.52 | £34.42 | £34.48 | 6 060 836 |
| 2023-09-18 | £34.50 | £36.44 | £34.38 | £34.94 | 4 522 599 |
| 2023-09-15 | £35.00 | £35.89 | £34.26 | £34.96 | 7 247 174 |
| 2023-09-14 | £34.22 | £35.70 | £34.22 | £35.06 | 5 683 367 |
| 2023-09-13 | £36.02 | £36.58 | £32.42 | £35.56 | 18 876 334 |
| 2023-09-12 | £39.00 | £39.00 | £36.52 | £37.68 | 2 024 537 |
