XLON:TLW
Tullow Oil Plc Stock Price (Quote)
£34.60
-0.92 (-2.59%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £29.36 | £38.82 | Tuesday, 23rd Apr 2024 TLW.L stock ended at £34.60. This is 2.59% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 6.55% from a day low at £34.22 to a day high of £36.46. |
| 90 days | £26.32 | £38.82 | |
| 52 weeks | £21.92 | £39.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | £35.18 | £35.52 | £34.42 | £34.48 | 6 060 836 |
| Sep 18, 2023 | £34.50 | £36.44 | £34.38 | £34.94 | 4 522 599 |
| Sep 15, 2023 | £35.00 | £35.89 | £34.26 | £34.96 | 7 247 174 |
| Sep 14, 2023 | £34.22 | £35.70 | £34.22 | £35.06 | 5 683 367 |
| Sep 13, 2023 | £36.02 | £36.58 | £32.42 | £35.56 | 18 876 334 |
| Sep 12, 2023 | £39.00 | £39.00 | £36.52 | £37.68 | 2 024 537 |
| Sep 11, 2023 | £38.52 | £38.52 | £36.92 | £37.16 | 1 875 033 |
| Sep 08, 2023 | £37.00 | £38.98 | £36.26 | £36.90 | 3 037 039 |
| Sep 07, 2023 | £37.96 | £37.96 | £37.96 | £37.96 | 0 |
| Sep 06, 2023 | £39.50 | £39.94 | £37.70 | £37.96 | 5 697 902 |
| Sep 05, 2023 | £37.63 | £39.88 | £37.22 | £39.00 | 6 051 091 |
| Sep 04, 2023 | £36.10 | £38.52 | £36.10 | £38.10 | 6 474 231 |
| Sep 01, 2023 | £35.00 | £37.50 | £35.00 | £37.24 | 5 112 688 |
| Aug 31, 2023 | £33.46 | £35.39 | £33.46 | £35.00 | 7 371 483 |
| Aug 30, 2023 | £36.38 | £36.38 | £36.38 | £36.38 | 0 |
| Aug 29, 2023 | £37.00 | £37.40 | £36.04 | £36.60 | 3 160 695 |
| Aug 25, 2023 | £35.40 | £37.34 | £35.40 | £36.38 | 2 431 132 |
| Aug 24, 2023 | £37.10 | £37.29 | £35.86 | £36.04 | 3 053 727 |
| Aug 23, 2023 | £37.36 | £38.26 | £36.80 | £36.88 | 1 754 359 |
| Aug 22, 2023 | £36.96 | £38.20 | £36.82 | £38.20 | 4 368 679 |
| Aug 21, 2023 | £37.22 | £37.86 | £35.78 | £37.54 | 4 998 656 |
| Aug 18, 2023 | £35.56 | £36.98 | £35.24 | £36.54 | 4 702 100 |
| Aug 17, 2023 | £35.50 | £37.02 | £35.50 | £36.78 | 2 977 115 |
| Aug 16, 2023 | £36.54 | £36.98 | £35.22 | £36.44 | 6 248 446 |
| Aug 15, 2023 | £36.98 | £36.98 | £35.16 | £35.46 | 3 055 623 |
