14-day Premium Trial Subscription Try For FreeTry Free
$0.419
+0.0240 (+6.08%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.250 $0.569 Monday, 22nd Apr 2024 TMQ stock ended at $0.419. This is 6.08% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 9.69% from a day low at $0.392 to a day high of $0.430.
90 days $0.250 $0.614
52 weeks $0.250 $0.686

Historical NovaCopper Inc prices

Date Open High Low Close Volume
Apr 22, 2024 $0.400 $0.430 $0.392 $0.419 575 864
Apr 19, 2024 $0.387 $0.395 $0.350 $0.395 579 241
Apr 18, 2024 $0.380 $0.385 $0.350 $0.373 552 351
Apr 17, 2024 $0.271 $0.400 $0.250 $0.400 4 065 378
Apr 16, 2024 $0.510 $0.510 $0.502 $0.503 158 138
Apr 15, 2024 $0.560 $0.560 $0.511 $0.511 184 026
Apr 12, 2024 $0.530 $0.569 $0.521 $0.528 638 633
Apr 11, 2024 $0.528 $0.530 $0.510 $0.521 93 546
Apr 10, 2024 $0.500 $0.539 $0.495 $0.522 185 741
Apr 09, 2024 $0.500 $0.507 $0.499 $0.501 61 356
Apr 08, 2024 $0.483 $0.520 $0.476 $0.488 92 037
Apr 05, 2024 $0.481 $0.498 $0.481 $0.482 196 767
Apr 04, 2024 $0.503 $0.530 $0.490 $0.498 297 880
Apr 03, 2024 $0.530 $0.539 $0.500 $0.502 216 505
Apr 02, 2024 $0.515 $0.557 $0.510 $0.543 146 040
Apr 01, 2024 $0.501 $0.519 $0.479 $0.510 92 918
Mar 28, 2024 $0.510 $0.520 $0.500 $0.500 127 403
Mar 27, 2024 $0.515 $0.515 $0.500 $0.509 63 786
Mar 26, 2024 $0.510 $0.520 $0.495 $0.503 152 189
Mar 25, 2024 $0.498 $0.510 $0.480 $0.497 74 795
Mar 22, 2024 $0.480 $0.510 $0.467 $0.490 221 431
Mar 21, 2024 $0.484 $0.484 $0.470 $0.472 105 930
Mar 20, 2024 $0.452 $0.490 $0.452 $0.464 137 959
Mar 19, 2024 $0.470 $0.490 $0.451 $0.452 88 446
Mar 18, 2024 $0.460 $0.490 $0.451 $0.470 179 403
Click to get the best stock tips daily for free!

About NovaCopper Inc

NovaCopper Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 426,690 acres located in the Ambler mining district in Northwest A... TMQ Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT