NASDAQ:TNAV
Delisted
TeleNav Stock Price (Quote)
$4.79
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.79 | $4.79 | Friday, 27th May 2022 TNAV stock ended at $4.79. During the day the stock fluctuated 0% from a day low at $4.79 to a day high of $4.79. |
90 days | $4.79 | $4.79 | |
52 weeks | $4.79 | $4.79 |
Historical TeleNav prices
Date | Open | High | Low | Close | Volume |
2022-05-27 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-26 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-25 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-24 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-23 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-20 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-19 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-18 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-17 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-16 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-13 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-12 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-11 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-10 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-09 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-06 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-05 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-04 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-03 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-05-02 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-04-29 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-04-28 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-04-27 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-04-26 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
2022-04-25 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |