Range Low Price High Price Comment
30 days $25.78 $36.09 Thursday, 28th Mar 2024 TNDM stock ended at $35.41. This is 0.312% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.94% from a day low at $35.06 to a day high of $36.09.
90 days $21.86 $36.09
52 weeks $13.82 $43.52

Historical Tandem Diabetes Care prices

Date Open High Low Close Volume
2024-03-28 $35.55 $36.09 $35.06 $35.41 1 667 868
2024-03-27 $34.08 $35.52 $33.09 $35.30 2 182 525
2024-03-26 $31.96 $33.81 $31.29 $33.69 2 668 975
2024-03-25 $30.62 $31.24 $29.90 $30.10 844 688
2024-03-22 $31.63 $31.83 $30.02 $30.26 934 670
2024-03-21 $32.51 $33.75 $31.82 $31.86 1 697 443
2024-03-20 $31.29 $32.89 $30.91 $32.46 2 476 353
2024-03-19 $30.59 $30.98 $29.54 $30.80 2 008 840
2024-03-18 $28.82 $31.19 $28.64 $31.12 1 816 033
2024-03-15 $28.42 $28.70 $27.84 $28.62 1 135 360
2024-03-14 $28.37 $28.71 $27.43 $28.00 1 496 187
2024-03-13 $29.97 $30.40 $28.42 $28.63 1 169 726
2024-03-12 $29.28 $30.10 $28.89 $29.91 1 189 190
2024-03-11 $30.64 $30.82 $29.39 $29.54 2 322 117
2024-03-08 $30.17 $31.00 $28.95 $30.70 3 027 820
2024-03-07 $27.25 $30.31 $27.14 $29.67 3 632 215
2024-03-06 $27.00 $27.71 $25.78 $27.07 6 494 720
2024-03-05 $28.41 $29.86 $26.91 $27.11 6 468 981
2024-03-04 $27.86 $31.62 $27.25 $31.14 1 985 322
2024-03-01 $26.58 $27.85 $26.28 $27.58 916 923
2024-02-29 $26.91 $27.45 $26.52 $26.63 1 468 859
2024-02-28 $26.98 $27.12 $26.01 $26.58 1 865 357
2024-02-27 $29.16 $29.55 $27.08 $27.34 1 563 968
2024-02-26 $28.98 $31.07 $28.50 $28.86 4 133 477
2024-02-23 $24.93 $29.29 $24.84 $29.13 4 099 944
Click to get the best stock tips daily for free!

About Tandem Diabetes Care

Tandem Diabetes Care Tandem Diabetes Care, Inc., a medical device company, designs, develops, and commercializes various products for people with insulin-dependent diabetes in the United States and internationally. The company's flagship product is the t:slim X2 insulin delivery system, a pump platform that comprises t:slim X2 pump, its 300-unit disposable insulin cartridge, and an infusion set. It also provides t:slim X2 insulin with Basal-IQ and control IQ technolo... TNDM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT