NASDAQ:TNDM
Tandem Diabetes Care Stock Price (Quote)
$35.41
+0.110 (+0.312%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.78 | $36.09 | Thursday, 28th Mar 2024 TNDM stock ended at $35.41. This is 0.312% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.94% from a day low at $35.06 to a day high of $36.09. |
90 days | $21.86 | $36.09 | |
52 weeks | $13.82 | $43.52 |
Historical Tandem Diabetes Care prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $35.55 | $36.09 | $35.06 | $35.41 | 1 667 868 |
2024-03-27 | $34.08 | $35.52 | $33.09 | $35.30 | 2 182 525 |
2024-03-26 | $31.96 | $33.81 | $31.29 | $33.69 | 2 668 975 |
2024-03-25 | $30.62 | $31.24 | $29.90 | $30.10 | 844 688 |
2024-03-22 | $31.63 | $31.83 | $30.02 | $30.26 | 934 670 |
2024-03-21 | $32.51 | $33.75 | $31.82 | $31.86 | 1 697 443 |
2024-03-20 | $31.29 | $32.89 | $30.91 | $32.46 | 2 476 353 |
2024-03-19 | $30.59 | $30.98 | $29.54 | $30.80 | 2 008 840 |
2024-03-18 | $28.82 | $31.19 | $28.64 | $31.12 | 1 816 033 |
2024-03-15 | $28.42 | $28.70 | $27.84 | $28.62 | 1 135 360 |
2024-03-14 | $28.37 | $28.71 | $27.43 | $28.00 | 1 496 187 |
2024-03-13 | $29.97 | $30.40 | $28.42 | $28.63 | 1 169 726 |
2024-03-12 | $29.28 | $30.10 | $28.89 | $29.91 | 1 189 190 |
2024-03-11 | $30.64 | $30.82 | $29.39 | $29.54 | 2 322 117 |
2024-03-08 | $30.17 | $31.00 | $28.95 | $30.70 | 3 027 820 |
2024-03-07 | $27.25 | $30.31 | $27.14 | $29.67 | 3 632 215 |
2024-03-06 | $27.00 | $27.71 | $25.78 | $27.07 | 6 494 720 |
2024-03-05 | $28.41 | $29.86 | $26.91 | $27.11 | 6 468 981 |
2024-03-04 | $27.86 | $31.62 | $27.25 | $31.14 | 1 985 322 |
2024-03-01 | $26.58 | $27.85 | $26.28 | $27.58 | 916 923 |
2024-02-29 | $26.91 | $27.45 | $26.52 | $26.63 | 1 468 859 |
2024-02-28 | $26.98 | $27.12 | $26.01 | $26.58 | 1 865 357 |
2024-02-27 | $29.16 | $29.55 | $27.08 | $27.34 | 1 563 968 |
2024-02-26 | $28.98 | $31.07 | $28.50 | $28.86 | 4 133 477 |
2024-02-23 | $24.93 | $29.29 | $24.84 | $29.13 | 4 099 944 |