NYSE:TOL
Toll Brothers Inc Stock Price (Quote)
$119.52
+5.71 (+5.02%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $111.28 | $130.63 | Tuesday, 23rd Apr 2024 TOL stock ended at $119.52. This is 5.02% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.34% from a day low at $113.79 to a day high of $119.87. |
| 90 days | $95.46 | $130.63 | |
| 52 weeks | $61.17 | $130.63 |
| Date | Open | High | Low | Close | Volume |
| Apr 23, 2024 | $114.76 | $119.87 | $113.79 | $119.52 | 1 366 402 |
| Apr 22, 2024 | $113.22 | $114.48 | $111.73 | $113.81 | 768 532 |
| Apr 19, 2024 | $113.09 | $114.47 | $111.28 | $112.21 | 1 184 284 |
| Apr 18, 2024 | $116.35 | $116.35 | $112.79 | $113.16 | 1 005 283 |
| Apr 17, 2024 | $115.63 | $115.87 | $112.70 | $113.42 | 1 188 490 |
| Apr 16, 2024 | $116.50 | $116.50 | $113.08 | $114.34 | 1 722 282 |
| Apr 15, 2024 | $120.23 | $121.50 | $117.29 | $117.85 | 1 037 441 |
| Apr 12, 2024 | $119.31 | $120.88 | $118.78 | $120.22 | 964 787 |
| Apr 11, 2024 | $119.68 | $120.97 | $119.27 | $120.32 | 891 890 |
| Apr 10, 2024 | $119.13 | $120.42 | $117.64 | $118.58 | 1 831 791 |
| Apr 09, 2024 | $125.77 | $125.77 | $122.09 | $124.32 | 836 741 |
| Apr 08, 2024 | $125.68 | $126.18 | $123.92 | $124.49 | 808 527 |
| Apr 05, 2024 | $122.50 | $125.48 | $122.38 | $125.14 | 725 798 |
| Apr 04, 2024 | $127.49 | $127.98 | $122.59 | $123.00 | 945 700 |
| Apr 03, 2024 | $123.22 | $126.05 | $123.22 | $126.03 | 836 535 |
| Apr 02, 2024 | $125.20 | $125.69 | $121.53 | $124.19 | 1 418 701 |
| Apr 01, 2024 | $129.23 | $130.63 | $127.38 | $128.04 | 969 319 |
| Mar 28, 2024 | $127.69 | $130.28 | $127.30 | $129.37 | 1 087 134 |
| Mar 27, 2024 | $126.90 | $127.65 | $126.15 | $127.42 | 630 211 |
| Mar 26, 2024 | $126.60 | $127.11 | $125.58 | $125.89 | 615 132 |
| Mar 25, 2024 | $125.53 | $127.16 | $125.53 | $125.73 | 653 305 |
| Mar 22, 2024 | $126.27 | $126.92 | $125.32 | $126.21 | 869 694 |
| Mar 21, 2024 | $126.09 | $128.10 | $125.59 | $126.53 | 1 409 522 |
| Mar 20, 2024 | $121.40 | $124.36 | $120.32 | $123.66 | 984 239 |
| Mar 19, 2024 | $119.20 | $121.93 | $118.70 | $121.49 | 772 636 |
