GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
£0.0007
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0007 £0.0007 Tuesday, 1st Sep 2020 TOOP.L stock ended at £0.0007. During the day the stock fluctuated 0% from a day low at £0.0007 to a day high of £0.0007.
90 days £0.0006 £0.0007
52 weeks £0.0004 £0.0032

Historical Toople Plc prices

Date Open High Low Close Volume
2020-09-01 £0.0007 £0.0007 £0.0007 £0.0007 7 667 121
2020-08-20 £0.0006 £0.0007 £0.0007 £0.0007 166 525 913
2020-07-31 £0.0006 £0.0006 £0.0006 £0.0006 0
2020-07-22 £0.0006 £0.0006 £0.0006 £0.0006 3 807 730
2020-07-17 £0.0006 £0.0006 £0.0006 £0.0006 43 038 353
2020-05-04 £0.0005 £0.0005 £0.0005 £0.0005 0
2020-05-01 £0.0005 £0.0005 £0.0005 £0.0005 0
2020-04-30 £0.0006 £0.0005 £0.0005 £0.0005 2 882 302
2020-04-29 £0.0006 £0.0006 £0.0006 £0.0006 0
2020-04-28 £0.0006 £0.0006 £0.0006 £0.0006 0
2020-04-27 £0.0006 £0.0006 £0.0006 £0.0006 0
2020-04-24 £0.0006 £0.0006 £0.0006 £0.0006 0
2020-04-23 £0.0006 £0.0006 £0.0006 £0.0006 0
2020-04-22 £0.0006 £0.0006 £0.0006 £0.0006 0
2020-04-21 £0.0006 £0.0006 £0.0006 £0.0006 0
2020-04-20 £0.0006 £0.0006 £0.0005 £0.0006 28 036 014
2020-04-17 £0.0006 £0.0006 £0.0005 £0.0006 15 929 285
2020-04-16 £0.0006 £0.0006 £0.0005 £0.0006 9 840 158
2020-04-15 £0.0007 £0.0006 £0.0006 £0.0006 15 345 728
2020-04-14 £0.0007 £0.0007 £0.0006 £0.0007 18 469 757
2020-04-13 £0.0007 £0.0007 £0.0007 £0.0007 0
2020-04-10 £0.0007 £0.0007 £0.0007 £0.0007 0
2020-04-09 £0.0007 £0.0007 £0.0007 £0.0007 0
2020-04-08 £0.0007 £0.0007 £0.0006 £0.0007 19 830 184
2020-04-07 £0.0006 £0.0007 £0.0006 £0.0007 61 142 784
Click to get the best stock tips daily for free!

About Toople Plc

Toople Plc Toople Plc, through its subsidiaries, provides broadband and telephony solutions to small and medium sized businesses in the United Kingdom. It offers cloud based telephony services or Voice over Internet Protocol telephony; broadband over copper, Ethernet first mile, SIM, and Ethernet data and mobile services. The company also provides white label services on behalf of other telecommunication companies; and billing services. In addition, it offe... TOOP.L Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT