NYSE:TPHS
TRINITY PL HLDGS INC Stock Price (Quote)
$0.138
-0.0002 (-0.145%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.123 | $0.160 | Monday, 22nd Apr 2024 TPHS stock ended at $0.138. This is 0.145% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.65% from a day low at $0.136 to a day high of $0.142. |
| 90 days | $0.0810 | $0.375 | |
| 52 weeks | $0.0810 | $0.710 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $0.136 | $0.142 | $0.136 | $0.138 | 165 375 |
| Apr 19, 2024 | $0.140 | $0.143 | $0.135 | $0.138 | 152 830 |
| Apr 18, 2024 | $0.144 | $0.153 | $0.140 | $0.143 | 533 579 |
| Apr 17, 2024 | $0.146 | $0.146 | $0.140 | $0.141 | 50 355 |
| Apr 16, 2024 | $0.146 | $0.147 | $0.140 | $0.146 | 169 194 |
| Apr 15, 2024 | $0.140 | $0.149 | $0.140 | $0.149 | 298 970 |
| Apr 12, 2024 | $0.143 | $0.145 | $0.140 | $0.141 | 207 816 |
| Apr 11, 2024 | $0.140 | $0.154 | $0.140 | $0.141 | 342 437 |
| Apr 10, 2024 | $0.141 | $0.144 | $0.134 | $0.140 | 43 598 |
| Apr 09, 2024 | $0.153 | $0.153 | $0.140 | $0.141 | 171 976 |
| Apr 08, 2024 | $0.140 | $0.147 | $0.136 | $0.147 | 397 459 |
| Apr 05, 2024 | $0.144 | $0.147 | $0.132 | $0.140 | 309 343 |
| Apr 04, 2024 | $0.139 | $0.148 | $0.137 | $0.145 | 267 395 |
| Apr 03, 2024 | $0.143 | $0.145 | $0.137 | $0.145 | 143 578 |
| Apr 02, 2024 | $0.138 | $0.144 | $0.135 | $0.140 | 192 672 |
| Apr 01, 2024 | $0.146 | $0.147 | $0.132 | $0.133 | 194 713 |
| Mar 28, 2024 | $0.152 | $0.152 | $0.133 | $0.150 | 431 045 |
| Mar 27, 2024 | $0.125 | $0.160 | $0.125 | $0.157 | 940 650 |
| Mar 26, 2024 | $0.131 | $0.135 | $0.128 | $0.135 | 429 082 |
| Mar 25, 2024 | $0.136 | $0.136 | $0.123 | $0.133 | 963 834 |
| Mar 22, 2024 | $0.145 | $0.149 | $0.128 | $0.138 | 1 942 296 |
| Mar 21, 2024 | $0.124 | $0.150 | $0.124 | $0.149 | 1 305 286 |
| Mar 20, 2024 | $0.160 | $0.170 | $0.137 | $0.157 | 2 701 552 |
| Mar 19, 2024 | $0.189 | $0.189 | $0.155 | $0.158 | 5 476 887 |
| Mar 18, 2024 | $0.269 | $0.375 | $0.170 | $0.180 | 141 143 055 |
