TPHS stock price (quote)

$3.95 3.67% Wednesday, 13th Nov 2019

Close price at the end of the last trading day (Wednesday, 13th Nov 2019) of the TPHS stock was $3.95. This is 3.67% more than the trading day before Tuesday, 12th Nov 2019.

During the day the stock fluctuated 3.40% from a day low at $3.82 to a day high of $3.95.

Quick summary:

  • 30 day high of the TPHS stock price was $4.16 and low was $3.75.
  • 90 day high was $4.39 and low was $3.70.
  • 52 week high for TRINITY PL HLDGS INC - $5.41 and low - $3.53.
Wednesday November 13, 2019 Change 3.67% Price $3.95
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Buy

Historical TRINITY PL HLDGS INC prices

Date Open High Low Close Volume
2019-11-13 $3.85 $3.95 $3.82 $3.95 14381
2019-11-12 $3.90 $3.96 $3.80 $3.81 32684
2019-11-11 $3.88 $3.90 $3.76 $3.81 9513
2019-11-08 $3.83 $3.90 $3.81 $3.81 3140
2019-11-07 $3.99 $4.05 $3.81 $3.87 21637
2019-11-06 $3.79 $4.00 $3.79 $4.00 31125
2019-11-05 $3.78 $3.92 $3.77 $3.82 17776
2019-11-04 $3.80 $3.89 $3.78 $3.79 11043
2019-11-01 $3.88 $3.98 $3.78 $3.85 17221
2019-10-31 $3.76 $3.98 $3.75 $3.98 17911
2019-10-30 $3.85 $3.85 $3.78 $3.85 5080
2019-10-29 $3.75 $3.88 $3.75 $3.83 16239
2019-10-28 $3.85 $3.85 $3.75 $3.78 20343
2019-10-25 $3.77 $3.88 $3.77 $3.88 12806
2019-10-24 $3.96 $3.98 $3.79 $3.85 11866
2019-10-23 $3.95 $3.98 $3.94 $3.96 2455
2019-10-22 $4.07 $4.10 $3.96 $3.96 16132
2019-10-21 $4.10 $4.10 $4.00 $4.07 11993
2019-10-18 $4.08 $4.14 $4.00 $4.09 11263
2019-10-17 $4.04 $4.15 $4.00 $4.01 9703
2019-10-16 $4.02 $4.07 $4.01 $4.07 6988
2019-10-15 $4.12 $4.15 $4.01 $4.06 12387
2019-10-14 $4.13 $4.16 $3.96 $4.16 13239
2019-10-11 $4.09 $4.15 $4.00 $4.06 25389
2019-10-10 $4.06 $4.11 $3.99 $4.00 11892
2019-10-09 $3.97 $4.05 $3.95 $4.02 5164
2019-10-08 $4.06 $4.06 $3.95 $4.01 12086
2019-10-07 $3.97 $4.06 $3.97 $4.01 3529
2019-10-04 $3.97 $4.15 $3.95 $4.04 12771
2019-10-03 $4.00 $4.00 $3.75 $3.87 30168
2019-10-02 $4.02 $4.16 $3.96 $4.00 13211
2019-10-01 $4.05 $4.15 $4.05 $4.06 7826
2019-09-30 $4.05 $4.25 $3.97 $4.00 65512
2019-09-27 $4.05 $4.39 $4.05 $4.25 26390
2019-09-26 $3.98 $4.25 $3.98 $4.23 18227
2019-09-25 $4.00 $4.10 $3.97 $4.04 19008
2019-09-24 $3.79 $4.05 $3.79 $3.98 21567
2019-09-23 $3.91 $3.97 $3.79 $3.94 33666
2019-09-20 $3.77 $3.79 $3.72 $3.78 38704
2019-09-19 $3.75 $3.79 $3.73 $3.74 10076
2019-09-18 $3.74 $3.82 $3.73 $3.73 11746
2019-09-17 $3.73 $3.80 $3.73 $3.73 13860
2019-09-16 $3.83 $3.85 $3.76 $3.76 6575
2019-09-13 $3.80 $3.90 $3.80 $3.84 12022
2019-09-12 $3.88 $3.99 $3.84 $3.84 4940
2019-09-11 $3.74 $4.07 $3.74 $3.95 38321
2019-09-10 $3.82 $3.86 $3.78 $3.78 23329
2019-09-09 $3.79 $3.86 $3.75 $3.77 25370
2019-09-06 $3.78 $3.80 $3.72 $3.72 9531
2019-09-05 $3.80 $3.80 $3.73 $3.74 8889
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT