GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.143
+0.0020 (+1.42%)
At Close: Apr 18, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.123 $0.189 Thursday, 18th Apr 2024 TPHS stock ended at $0.143. This is 1.42% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $0.140 to a day high of $0.153.
90 days $0.0810 $0.375
52 weeks $0.0810 $0.710

Historical TRINITY PL HLDGS INC prices

Date Open High Low Close Volume
2024-02-06 $0.180 $0.190 $0.170 $0.173 82 846
2024-02-05 $0.172 $0.180 $0.170 $0.170 30 550
2024-02-02 $0.180 $0.190 $0.170 $0.173 391 204
2024-02-01 $0.170 $0.190 $0.170 $0.174 131 300
2024-01-31 $0.174 $0.180 $0.170 $0.174 313 902
2024-01-30 $0.178 $0.189 $0.175 $0.179 98 349
2024-01-29 $0.180 $0.203 $0.171 $0.174 455 424
2024-01-26 $0.190 $0.197 $0.162 $0.168 694 086
2024-01-25 $0.192 $0.200 $0.179 $0.182 559 513
2024-01-24 $0.237 $0.240 $0.183 $0.195 630 567
2024-01-23 $0.235 $0.250 $0.226 $0.233 126 561
2024-01-22 $0.230 $0.240 $0.220 $0.234 179 078
2024-01-19 $0.230 $0.238 $0.220 $0.228 173 462
2024-01-18 $0.230 $0.239 $0.223 $0.225 280 865
2024-01-17 $0.234 $0.242 $0.225 $0.228 414 166
2024-01-16 $0.255 $0.263 $0.223 $0.238 623 456
2024-01-12 $0.223 $0.283 $0.220 $0.262 2 899 542
2024-01-11 $0.220 $0.237 $0.202 $0.224 317 890
2024-01-10 $0.223 $0.278 $0.203 $0.235 1 543 676
2024-01-09 $0.165 $0.280 $0.153 $0.227 4 346 951
2024-01-08 $0.176 $0.180 $0.170 $0.171 389 598
2024-01-05 $0.158 $0.186 $0.156 $0.180 1 037 717
2024-01-04 $0.164 $0.189 $0.145 $0.170 2 210 804
2024-01-03 $0.240 $0.240 $0.162 $0.176 62 200 582
2024-01-02 $0.110 $0.117 $0.110 $0.114 24 314
Click to get the best stock tips daily for free!

About TRINITY PL HLDGS INC

TRINITY PL HLDGS INC Trinity Place Holdings Inc. operates as a real estate holding, investment, development, and asset management company in the United States. The company's principal asset is located at 77 Greenwich Street in Lower Manhattan. It also owns a property occupied by a retail tenant in Paramus, New Jersey. The company also controls various intellectual property assets focused on the consumer sector, including FilenesBasement.com, its rights to the Stanley... TPHS Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT