NYSE:TPHS
TRINITY PL HLDGS INC Stock Price (Quote)
$0.143
+0.0020 (+1.42%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.123 | $0.189 | Thursday, 18th Apr 2024 TPHS stock ended at $0.143. This is 1.42% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 8.93% from a day low at $0.140 to a day high of $0.153. |
| 90 days | $0.0810 | $0.375 | |
| 52 weeks | $0.0810 | $0.710 |
| Date | Open | High | Low | Close | Volume |
| 2021-01-06 | $1.28 | $1.32 | $1.26 | $1.28 | 37 851 |
| 2021-01-05 | $1.25 | $1.29 | $1.25 | $1.28 | 47 626 |
| 2021-01-04 | $1.31 | $1.31 | $1.23 | $1.25 | 64 354 |
| 2020-12-31 | $1.25 | $1.26 | $1.22 | $1.25 | 77 474 |
| 2020-12-30 | $1.36 | $1.37 | $1.22 | $1.26 | 126 821 |
| 2020-12-29 | $1.31 | $1.44 | $1.27 | $1.32 | 199 794 |
| 2020-12-28 | $1.24 | $1.33 | $1.24 | $1.30 | 102 975 |
| 2020-12-24 | $1.30 | $1.31 | $1.23 | $1.25 | 54 360 |
| 2020-12-23 | $1.24 | $1.32 | $1.23 | $1.30 | 60 475 |
| 2020-12-22 | $1.25 | $1.25 | $1.18 | $1.18 | 80 535 |
| 2020-12-21 | $1.26 | $1.29 | $1.22 | $1.26 | 68 053 |
| 2020-12-18 | $1.28 | $1.32 | $1.26 | $1.26 | 35 023 |
| 2020-12-17 | $1.30 | $1.30 | $1.27 | $1.28 | 23 264 |
| 2020-12-16 | $1.30 | $1.32 | $1.28 | $1.29 | 23 595 |
| 2020-12-15 | $1.35 | $1.35 | $1.27 | $1.29 | 46 550 |
| 2020-12-14 | $1.38 | $1.38 | $1.30 | $1.32 | 36 553 |
| 2020-12-11 | $1.40 | $1.40 | $1.32 | $1.36 | 20 069 |
| 2020-12-10 | $1.37 | $1.45 | $1.33 | $1.34 | 36 739 |
| 2020-12-09 | $1.42 | $1.49 | $1.36 | $1.39 | 22 699 |
| 2020-12-08 | $1.45 | $1.49 | $1.35 | $1.36 | 65 721 |
| 2020-12-07 | $1.49 | $1.55 | $1.44 | $1.51 | 107 092 |
| 2020-12-04 | $1.38 | $1.48 | $1.33 | $1.48 | 78 155 |
| 2020-12-03 | $1.33 | $1.36 | $1.31 | $1.36 | 33 805 |
| 2020-12-02 | $1.37 | $1.37 | $1.32 | $1.36 | 39 789 |
| 2020-12-01 | $1.35 | $1.36 | $1.31 | $1.32 | 16 573 |
