14-day Premium Trial Subscription Try For FreeTry Free
$0.138
+0.0004 (+0.290%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.123 $0.160 Tuesday, 23rd Apr 2024 TPHS stock ended at $0.138. This is 0.290% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 5.25% from a day low at $0.135 to a day high of $0.142.
90 days $0.0810 $0.375
52 weeks $0.0810 $0.710

Historical TRINITY PL HLDGS INC prices

Date Open High Low Close Volume
Jan 04, 2024 $0.164 $0.189 $0.145 $0.170 2 210 804
Jan 03, 2024 $0.240 $0.240 $0.162 $0.176 62 200 582
Jan 02, 2024 $0.110 $0.117 $0.110 $0.114 24 314
Dec 29, 2023 $0.110 $0.122 $0.105 $0.111 290 709
Dec 28, 2023 $0.100 $0.127 $0.100 $0.116 255 567
Dec 27, 2023 $0.121 $0.128 $0.117 $0.119 64 057
Dec 26, 2023 $0.127 $0.130 $0.119 $0.128 28 812
Dec 22, 2023 $0.128 $0.128 $0.112 $0.127 36 188
Dec 21, 2023 $0.108 $0.128 $0.108 $0.126 143 387
Dec 20, 2023 $0.126 $0.135 $0.115 $0.119 443 978
Dec 19, 2023 $0.152 $0.159 $0.115 $0.115 349 756
Dec 18, 2023 $0.158 $0.170 $0.146 $0.154 109 190
Dec 15, 2023 $0.160 $0.160 $0.148 $0.151 95 621
Dec 14, 2023 $0.160 $0.170 $0.150 $0.157 110 873
Dec 13, 2023 $0.150 $0.161 $0.140 $0.156 114 280
Dec 12, 2023 $0.140 $0.161 $0.137 $0.145 130 714
Dec 11, 2023 $0.148 $0.148 $0.138 $0.140 191 074
Dec 08, 2023 $0.150 $0.150 $0.138 $0.147 155 652
Dec 07, 2023 $0.167 $0.170 $0.136 $0.150 270 461
Dec 06, 2023 $0.161 $0.180 $0.160 $0.160 186 774
Dec 05, 2023 $0.179 $0.179 $0.157 $0.160 88 865
Dec 04, 2023 $0.175 $0.189 $0.161 $0.162 164 223
Dec 01, 2023 $0.185 $0.205 $0.175 $0.178 25 220
Nov 30, 2023 $0.196 $0.205 $0.176 $0.183 43 773
Nov 29, 2023 $0.200 $0.210 $0.190 $0.195 52 108
Click to get the best stock tips daily for free!

About TRINITY PL HLDGS INC

TRINITY PL HLDGS INC Trinity Place Holdings Inc. operates as a real estate holding, investment, development, and asset management company in the United States. The company's principal asset is located at 77 Greenwich Street in Lower Manhattan. It also owns a property occupied by a retail tenant in Paramus, New Jersey. The company also controls various intellectual property assets focused on the consumer sector, including FilenesBasement.com, its rights to the Stanley... TPHS Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT