Range Low Price High Price Comment
30 days $0.0810 $0.375 Thursday, 28th Mar 2024 TPHS stock ended at $0.150. This is 4.34% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 14.19% from a day low at $0.133 to a day high of $0.152.
90 days $0.0810 $0.375
52 weeks $0.0810 $0.710

Historical TRINITY PL HLDGS INC prices

Date Open High Low Close Volume
2023-11-02 $0.380 $0.430 $0.380 $0.430 59 899
2023-11-01 $0.374 $0.380 $0.374 $0.380 6 632
2023-10-31 $0.380 $0.397 $0.348 $0.385 38 711
2023-10-30 $0.370 $0.380 $0.370 $0.380 10 383
2023-10-27 $0.350 $0.380 $0.350 $0.370 22 324
2023-10-26 $0.368 $0.385 $0.350 $0.350 9 349
2023-10-25 $0.390 $0.390 $0.370 $0.378 17 211
2023-10-24 $0.360 $0.370 $0.360 $0.369 1 062
2023-10-23 $0.350 $0.380 $0.350 $0.360 6 065
2023-10-20 $0.361 $0.389 $0.355 $0.355 23 713
2023-10-19 $0.400 $0.400 $0.380 $0.390 8 900
2023-10-18 $0.361 $0.390 $0.361 $0.390 26 343
2023-10-17 $0.380 $0.404 $0.380 $0.384 42 567
2023-10-16 $0.401 $0.405 $0.355 $0.355 13 789
2023-10-13 $0.399 $0.399 $0.370 $0.390 25 892
2023-10-12 $0.400 $0.400 $0.385 $0.400 5 047
2023-10-11 $0.405 $0.425 $0.396 $0.410 33 370
2023-10-10 $0.400 $0.424 $0.385 $0.424 25 603
2023-10-09 $0.360 $0.410 $0.360 $0.410 20 878
2023-10-06 $0.370 $0.404 $0.365 $0.365 3 296
2023-10-05 $0.383 $0.365 $0.365 $0.365 6 834
2023-10-04 $0.370 $0.410 $0.370 $0.370 4 514
2023-10-03 $0.370 $0.380 $0.355 $0.360 20 186
2023-10-02 $0.368 $0.380 $0.368 $0.380 1 407
2023-09-29 $0.390 $0.390 $0.365 $0.365 4 179
Click to get the best stock tips daily for free!