NYSE:TPHS
TRINITY PL HLDGS INC Stock Price (Quote)
$0.150
-0.0068 (-4.34%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0810 | $0.375 | Thursday, 28th Mar 2024 TPHS stock ended at $0.150. This is 4.34% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 14.19% from a day low at $0.133 to a day high of $0.152. |
90 days | $0.0810 | $0.375 | |
52 weeks | $0.0810 | $0.710 |
Historical TRINITY PL HLDGS INC prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $0.380 | $0.430 | $0.380 | $0.430 | 59 899 |
2023-11-01 | $0.374 | $0.380 | $0.374 | $0.380 | 6 632 |
2023-10-31 | $0.380 | $0.397 | $0.348 | $0.385 | 38 711 |
2023-10-30 | $0.370 | $0.380 | $0.370 | $0.380 | 10 383 |
2023-10-27 | $0.350 | $0.380 | $0.350 | $0.370 | 22 324 |
2023-10-26 | $0.368 | $0.385 | $0.350 | $0.350 | 9 349 |
2023-10-25 | $0.390 | $0.390 | $0.370 | $0.378 | 17 211 |
2023-10-24 | $0.360 | $0.370 | $0.360 | $0.369 | 1 062 |
2023-10-23 | $0.350 | $0.380 | $0.350 | $0.360 | 6 065 |
2023-10-20 | $0.361 | $0.389 | $0.355 | $0.355 | 23 713 |
2023-10-19 | $0.400 | $0.400 | $0.380 | $0.390 | 8 900 |
2023-10-18 | $0.361 | $0.390 | $0.361 | $0.390 | 26 343 |
2023-10-17 | $0.380 | $0.404 | $0.380 | $0.384 | 42 567 |
2023-10-16 | $0.401 | $0.405 | $0.355 | $0.355 | 13 789 |
2023-10-13 | $0.399 | $0.399 | $0.370 | $0.390 | 25 892 |
2023-10-12 | $0.400 | $0.400 | $0.385 | $0.400 | 5 047 |
2023-10-11 | $0.405 | $0.425 | $0.396 | $0.410 | 33 370 |
2023-10-10 | $0.400 | $0.424 | $0.385 | $0.424 | 25 603 |
2023-10-09 | $0.360 | $0.410 | $0.360 | $0.410 | 20 878 |
2023-10-06 | $0.370 | $0.404 | $0.365 | $0.365 | 3 296 |
2023-10-05 | $0.383 | $0.365 | $0.365 | $0.365 | 6 834 |
2023-10-04 | $0.370 | $0.410 | $0.370 | $0.370 | 4 514 |
2023-10-03 | $0.370 | $0.380 | $0.355 | $0.360 | 20 186 |
2023-10-02 | $0.368 | $0.380 | $0.368 | $0.380 | 1 407 |
2023-09-29 | $0.390 | $0.390 | $0.365 | $0.365 | 4 179 |