14-day Premium Trial Subscription Try For FreeTry Free
$0.138
-0.0002 (-0.145%)
At Close: Apr 22, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.123 $0.160 Monday, 22nd Apr 2024 TPHS stock ended at $0.138. This is 0.145% less than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 4.65% from a day low at $0.136 to a day high of $0.142.
90 days $0.0810 $0.375
52 weeks $0.0810 $0.710

Historical TRINITY PL HLDGS INC prices

Date Open High Low Close Volume
Sep 15, 2023 $0.448 $0.459 $0.395 $0.395 47 407
Sep 14, 2023 $0.445 $0.469 $0.445 $0.451 9 388
Sep 13, 2023 $0.440 $0.469 $0.440 $0.445 16 905
Sep 12, 2023 $0.462 $0.462 $0.440 $0.440 11 578
Sep 11, 2023 $0.450 $0.450 $0.440 $0.440 56 328
Sep 08, 2023 $0.433 $0.445 $0.433 $0.445 3 095
Sep 07, 2023 $0.450 $0.450 $0.440 $0.440 39 620
Sep 06, 2023 $0.479 $0.479 $0.450 $0.450 3 178
Sep 05, 2023 $0.440 $0.470 $0.435 $0.450 15 511
Sep 01, 2023 $0.389 $0.435 $0.360 $0.395 42 578
Aug 31, 2023 $0.340 $0.385 $0.365 $0.379 21 380
Aug 30, 2023 $0.355 $0.380 $0.350 $0.371 10 274
Aug 29, 2023 $0.369 $0.380 $0.359 $0.380 12 553
Aug 28, 2023 $0.380 $0.390 $0.356 $0.380 6 644
Aug 25, 2023 $0.354 $0.390 $0.307 $0.370 6 190
Aug 24, 2023 $0.333 $0.396 $0.346 $0.351 59 237
Aug 23, 2023 $0.450 $0.431 $0.375 $0.381 56 120
Aug 22, 2023 $0.350 $0.455 $0.370 $0.449 84 210
Aug 21, 2023 $0.373 $0.392 $0.351 $0.355 7 783
Aug 18, 2023 $0.389 $0.508 $0.310 $0.380 175 891
Aug 17, 2023 $0.340 $0.386 $0.330 $0.367 22 692
Aug 16, 2023 $0.350 $0.379 $0.330 $0.340 99 692
Aug 15, 2023 $0.456 $0.465 $0.350 $0.370 52 601
Aug 14, 2023 $0.520 $0.520 $0.420 $0.450 35 513
Aug 11, 2023 $0.510 $0.520 $0.520 $0.520 1 606
Click to get the best stock tips daily for free!

About TRINITY PL HLDGS INC

TRINITY PL HLDGS INC Trinity Place Holdings Inc. operates as a real estate holding, investment, development, and asset management company in the United States. The company's principal asset is located at 77 Greenwich Street in Lower Manhattan. It also owns a property occupied by a retail tenant in Paramus, New Jersey. The company also controls various intellectual property assets focused on the consumer sector, including FilenesBasement.com, its rights to the Stanley... TPHS Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT