NASDAQ:TPIC
TPI Composites Inc Stock Price (Quote)
$2.47
-0.120 (-4.63%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $3.07 | Wednesday, 24th Apr 2024 TPIC stock ended at $2.47. This is 4.63% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 10.70% from a day low at $2.43 to a day high of $2.69. |
| 90 days | $2.31 | $3.64 | |
| 52 weeks | $1.63 | $12.52 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $2.58 | $2.69 | $2.43 | $2.47 | 1 405 395 |
| Apr 23, 2024 | $2.53 | $2.74 | $2.51 | $2.59 | 1 115 564 |
| Apr 22, 2024 | $2.68 | $2.72 | $2.51 | $2.56 | 1 006 938 |
| Apr 19, 2024 | $2.67 | $2.72 | $2.58 | $2.68 | 887 059 |
| Apr 18, 2024 | $2.77 | $2.89 | $2.67 | $2.69 | 1 025 031 |
| Apr 17, 2024 | $2.76 | $2.84 | $2.67 | $2.74 | 742 106 |
| Apr 16, 2024 | $2.60 | $2.74 | $2.55 | $2.70 | 1 071 434 |
| Apr 15, 2024 | $2.61 | $2.66 | $2.54 | $2.66 | 1 076 891 |
| Apr 12, 2024 | $2.56 | $2.78 | $2.56 | $2.61 | 1 115 468 |
| Apr 11, 2024 | $2.58 | $2.65 | $2.46 | $2.60 | 806 472 |
| Apr 10, 2024 | $2.70 | $2.70 | $2.56 | $2.58 | 890 460 |
| Apr 09, 2024 | $2.90 | $2.92 | $2.71 | $2.78 | 937 212 |
| Apr 08, 2024 | $2.83 | $2.86 | $2.71 | $2.83 | 641 132 |
| Apr 05, 2024 | $2.77 | $2.83 | $2.67 | $2.79 | 1 024 120 |
| Apr 04, 2024 | $2.88 | $3.00 | $2.78 | $2.81 | 775 405 |
| Apr 03, 2024 | $2.70 | $2.84 | $2.66 | $2.83 | 896 308 |
| Apr 02, 2024 | $2.78 | $2.78 | $2.69 | $2.73 | 660 360 |
| Apr 01, 2024 | $2.94 | $2.99 | $2.80 | $2.85 | 436 627 |
| Mar 28, 2024 | $2.86 | $3.07 | $2.86 | $2.91 | 961 545 |
| Mar 27, 2024 | $2.77 | $2.86 | $2.68 | $2.84 | 959 420 |
| Mar 26, 2024 | $2.74 | $3.03 | $2.68 | $2.70 | 1 143 005 |
| Mar 25, 2024 | $2.71 | $2.85 | $2.67 | $2.71 | 760 229 |
| Mar 22, 2024 | $2.86 | $2.89 | $2.71 | $2.71 | 566 643 |
| Mar 21, 2024 | $2.94 | $3.06 | $2.86 | $2.88 | 777 443 |
| Mar 20, 2024 | $2.70 | $2.94 | $2.67 | $2.91 | 1 005 730 |
