NASDAQ:TPIV
Delisted
TapImmune Inc Fund Price (Quote)
$8.34
+0 (+0%)
At Close: Oct 26, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.30 | $10.18 | Friday, 26th Oct 2018 TPIV stock ended at $8.34. During the day the stock fluctuated 0% from a day low at $8.34 to a day high of $8.34. |
| 90 days | $6.60 | $10.60 | |
| 52 weeks | $2.58 | $13.55 |
| Date | Open | High | Low | Close | Volume |
| 2018-10-26 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2018-10-25 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2018-10-24 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2018-10-23 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2018-10-22 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2018-10-19 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2018-10-18 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2018-10-17 | $8.26 | $8.40 | $8.01 | $8.34 | 100 600 |
| 2018-10-16 | $7.82 | $8.42 | $7.68 | $8.29 | 202 096 |
| 2018-10-15 | $7.50 | $7.90 | $7.35 | $7.74 | 204 154 |
| 2018-10-12 | $8.01 | $8.21 | $7.30 | $7.43 | 217 524 |
| 2018-10-11 | $8.62 | $8.84 | $7.64 | $7.88 | 304 973 |
| 2018-10-10 | $9.20 | $9.29 | $8.41 | $8.64 | 257 516 |
| 2018-10-09 | $8.79 | $9.17 | $8.74 | $8.95 | 177 215 |
| 2018-10-08 | $9.24 | $9.45 | $8.50 | $8.82 | 220 483 |
| 2018-10-05 | $8.94 | $9.23 | $8.75 | $9.20 | 145 127 |
| 2018-10-04 | $9.17 | $9.27 | $8.63 | $8.98 | 189 871 |
| 2018-10-03 | $9.05 | $9.42 | $8.54 | $9.19 | 257 646 |
| 2018-10-02 | $9.04 | $9.16 | $8.89 | $9.03 | 90 477 |
| 2018-10-01 | $9.13 | $9.44 | $8.83 | $8.99 | 278 844 |
| 2018-09-28 | $9.01 | $9.40 | $8.77 | $9.05 | 224 689 |
| 2018-09-27 | $9.65 | $9.81 | $8.80 | $9.01 | 498 468 |
| 2018-09-26 | $10.00 | $10.18 | $9.56 | $9.67 | 234 397 |
| 2018-09-25 | $9.62 | $10.60 | $9.23 | $9.95 | 526 763 |
| 2018-09-24 | $9.63 | $9.98 | $9.12 | $9.63 | 225 137 |
