XLON:TPT
Topps Tiles Stock Price (Quote)
£44.55
+0.550 (+1.25%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £43.10 | £46.00 | Wednesday, 27th Mar 2024 TPT.L stock ended at £44.55. This is 1.25% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.71% from a day low at £44.20 to a day high of £45.40. |
90 days | £42.10 | £51.80 | |
52 weeks | £42.10 | £57.80 |
Historical Topps Tiles prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | £45.40 | £45.40 | £44.20 | £44.55 | 206 274 |
2024-03-26 | £43.80 | £45.90 | £43.60 | £44.00 | 293 332 |
2024-03-25 | £45.00 | £45.50 | £44.00 | £44.10 | 405 510 |
2024-03-22 | £43.66 | £44.70 | £43.10 | £43.80 | 93 751 |
2024-03-21 | £45.00 | £45.00 | £43.30 | £43.30 | 111 118 |
2024-03-20 | £44.85 | £44.90 | £43.30 | £43.30 | 53 366 |
2024-03-19 | £43.34 | £44.90 | £43.20 | £43.80 | 107 970 |
2024-03-18 | £44.80 | £44.90 | £43.20 | £44.10 | 230 786 |
2024-03-15 | £43.10 | £45.00 | £43.10 | £45.00 | 63 247 |
2024-03-14 | £45.00 | £45.30 | £43.40 | £44.20 | 21 897 |
2024-03-13 | £43.68 | £45.40 | £43.30 | £43.30 | 120 861 |
2024-03-12 | £44.69 | £45.00 | £43.60 | £44.70 | 86 874 |
2024-03-11 | £44.84 | £45.00 | £43.10 | £45.00 | 122 642 |
2024-03-08 | £44.30 | £44.90 | £43.40 | £44.00 | 148 286 |
2024-03-07 | £43.20 | £43.20 | £43.20 | £43.20 | 0 |
2024-03-06 | £44.00 | £44.90 | £43.10 | £43.20 | 27 413 |
2024-03-05 | £44.47 | £45.00 | £43.10 | £43.50 | 238 724 |
2024-03-04 | £43.60 | £45.00 | £43.10 | £43.30 | 44 193 |
2024-03-01 | £44.71 | £44.91 | £43.10 | £43.10 | 15 627 |
2024-02-29 | £44.90 | £45.00 | £43.20 | £43.20 | 39 198 |
2024-02-28 | £45.40 | £45.50 | £44.00 | £44.00 | 17 048 |
2024-02-27 | £44.32 | £45.86 | £43.10 | £45.00 | 27 079 |
2024-02-26 | £45.00 | £46.00 | £43.10 | £44.25 | 193 349 |
2024-02-23 | £44.70 | £46.00 | £43.10 | £43.10 | 291 594 |
2024-02-22 | £42.30 | £45.00 | £42.30 | £44.40 | 66 781 |