Range Low Price High Price Comment
30 days £43.10 £46.00 Wednesday, 27th Mar 2024 TPT.L stock ended at £44.55. This is 1.25% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.71% from a day low at £44.20 to a day high of £45.40.
90 days £42.10 £51.80
52 weeks £42.10 £57.80

Historical Topps Tiles prices

Date Open High Low Close Volume
2024-03-27 £45.40 £45.40 £44.20 £44.55 206 274
2024-03-26 £43.80 £45.90 £43.60 £44.00 293 332
2024-03-25 £45.00 £45.50 £44.00 £44.10 405 510
2024-03-22 £43.66 £44.70 £43.10 £43.80 93 751
2024-03-21 £45.00 £45.00 £43.30 £43.30 111 118
2024-03-20 £44.85 £44.90 £43.30 £43.30 53 366
2024-03-19 £43.34 £44.90 £43.20 £43.80 107 970
2024-03-18 £44.80 £44.90 £43.20 £44.10 230 786
2024-03-15 £43.10 £45.00 £43.10 £45.00 63 247
2024-03-14 £45.00 £45.30 £43.40 £44.20 21 897
2024-03-13 £43.68 £45.40 £43.30 £43.30 120 861
2024-03-12 £44.69 £45.00 £43.60 £44.70 86 874
2024-03-11 £44.84 £45.00 £43.10 £45.00 122 642
2024-03-08 £44.30 £44.90 £43.40 £44.00 148 286
2024-03-07 £43.20 £43.20 £43.20 £43.20 0
2024-03-06 £44.00 £44.90 £43.10 £43.20 27 413
2024-03-05 £44.47 £45.00 £43.10 £43.50 238 724
2024-03-04 £43.60 £45.00 £43.10 £43.30 44 193
2024-03-01 £44.71 £44.91 £43.10 £43.10 15 627
2024-02-29 £44.90 £45.00 £43.20 £43.20 39 198
2024-02-28 £45.40 £45.50 £44.00 £44.00 17 048
2024-02-27 £44.32 £45.86 £43.10 £45.00 27 079
2024-02-26 £45.00 £46.00 £43.10 £44.25 193 349
2024-02-23 £44.70 £46.00 £43.10 £43.10 291 594
2024-02-22 £42.30 £45.00 £42.30 £44.40 66 781
Click to get the best stock tips daily for free!

About Topps Tiles

Topps Tiles Topps Tiles Plc engages in the retail and wholesale distribution of ceramic and porcelain tiles, natural stone, and related products for residential and commercial markets in the United Kingdom. The company offers bathroom, kitchen, floor, wall, and mosaic tiles, under floor heating products, wet room tools, and hand tools and accessories, as well as fixing and finishing products, including adhesives and primers, grouts, silicone, trims, doorbars... TPT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT