NYSE:TREX
Trex Company Inc Stock Price (Quote)
$89.20
-0.97 (-1.08%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $86.37 | $100.77 | Wednesday, 24th Apr 2024 TREX stock ended at $89.20. This is 1.08% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.54% from a day low at $88.22 to a day high of $91.34. |
| 90 days | $79.69 | $101.91 | |
| 52 weeks | $51.06 | $101.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $90.25 | $91.34 | $88.22 | $89.20 | 363 071 |
| Apr 23, 2024 | $88.07 | $90.56 | $87.07 | $90.17 | 619 233 |
| Apr 22, 2024 | $88.79 | $89.03 | $87.25 | $87.82 | 387 194 |
| Apr 19, 2024 | $87.95 | $88.72 | $86.37 | $87.45 | 532 123 |
| Apr 18, 2024 | $88.65 | $89.82 | $87.63 | $87.95 | 749 675 |
| Apr 17, 2024 | $89.81 | $89.81 | $86.73 | $87.77 | 552 870 |
| Apr 16, 2024 | $89.60 | $90.05 | $87.97 | $88.98 | 544 176 |
| Apr 15, 2024 | $92.67 | $92.70 | $89.48 | $90.20 | 481 905 |
| Apr 12, 2024 | $91.76 | $92.51 | $91.10 | $91.92 | 337 557 |
| Apr 11, 2024 | $92.95 | $93.20 | $92.01 | $92.76 | 594 485 |
| Apr 10, 2024 | $91.11 | $93.82 | $90.29 | $92.12 | 1 007 752 |
| Apr 09, 2024 | $97.46 | $97.46 | $94.45 | $96.02 | 674 540 |
| Apr 08, 2024 | $97.32 | $97.68 | $96.36 | $97.35 | 356 606 |
| Apr 05, 2024 | $95.22 | $96.79 | $94.27 | $96.33 | 423 998 |
| Apr 04, 2024 | $96.50 | $97.49 | $94.40 | $94.89 | 471 127 |
| Apr 03, 2024 | $94.54 | $96.57 | $93.08 | $95.20 | 816 652 |
| Apr 02, 2024 | $96.25 | $96.33 | $93.38 | $94.99 | 876 513 |
| Apr 01, 2024 | $99.86 | $99.86 | $97.72 | $97.97 | 414 586 |
| Mar 28, 2024 | $99.66 | $100.33 | $98.45 | $99.75 | 523 369 |
| Mar 27, 2024 | $98.63 | $99.44 | $98.07 | $99.25 | 386 860 |
| Mar 26, 2024 | $100.10 | $100.61 | $98.01 | $98.11 | 879 826 |
| Mar 25, 2024 | $99.40 | $100.77 | $99.38 | $100.10 | 547 452 |
| Mar 22, 2024 | $99.80 | $100.07 | $98.28 | $99.58 | 355 471 |
| Mar 21, 2024 | $99.20 | $100.75 | $98.74 | $99.79 | 526 960 |
| Mar 20, 2024 | $96.36 | $98.69 | $96.09 | $98.40 | 451 190 |
