NASDAQ:TRHC
Delisted
Tabula Rasa HealthCare Inc Stock Price (Quote)
$10.50
+0 (+0%)
At Close: Feb 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.50 | $10.50 | Thursday, 1st Feb 2024 TRHC stock ended at $10.50. During the day the stock fluctuated 0% from a day low at $10.50 to a day high of $10.50. |
| 90 days | $10.50 | $10.50 | |
| 52 weeks | $4.80 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-01 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-31 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-30 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-29 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-26 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-25 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-22 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-19 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-18 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-17 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-16 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-12 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-09 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-08 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-05 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-03 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-02 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-29 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-28 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-12-27 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
