XLON:TRIG
The Renewables Infrastructure Group Ltd Stock Price (Quote)
£97.50
+0 (+0%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £96.60 | £101.60 | Monday, 15th Apr 2024 TRIG.L stock ended at £97.50. During the day the stock fluctuated 1.44% from a day low at £97.10 to a day high of £98.50. |
| 90 days | £95.50 | £113.20 | |
| 52 weeks | £95.50 | £130.20 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-15 | £98.21 | £98.50 | £97.10 | £97.50 | 5 027 393 |
| 2024-04-12 | £98.50 | £98.80 | £97.01 | £97.50 | 2 704 074 |
| 2024-04-11 | £98.50 | £98.70 | £96.60 | £97.40 | 5 344 495 |
| 2024-04-10 | £99.40 | £99.40 | £97.90 | £98.00 | 4 493 270 |
| 2024-04-09 | £100.00 | £100.80 | £98.59 | £98.80 | 4 103 524 |
| 2024-04-08 | £99.20 | £100.60 | £98.50 | £100.00 | 4 173 375 |
| 2024-04-05 | £99.90 | £100.20 | £98.60 | £99.00 | 1 923 826 |
| 2024-04-04 | £100.40 | £100.60 | £99.50 | £100.20 | 3 715 458 |
| 2024-04-03 | £100.80 | £101.00 | £99.30 | £99.80 | 3 305 876 |
| 2024-04-02 | £100.80 | £100.80 | £100.80 | £100.80 | 0 |
| 2024-03-28 | £101.40 | £101.60 | £100.07 | £100.80 | 3 920 452 |
| 2024-03-27 | £99.00 | £101.00 | £98.50 | £101.00 | 4 709 239 |
| 2024-03-26 | £96.80 | £99.20 | £96.70 | £99.20 | 3 813 863 |
| 2024-03-25 | £98.00 | £98.30 | £96.80 | £97.00 | 4 832 573 |
| 2024-03-22 | £99.00 | £99.60 | £98.00 | £98.20 | 4 265 549 |
| 2024-03-21 | £100.40 | £101.00 | £98.70 | £98.90 | 3 767 357 |
| 2024-03-20 | £100.00 | £100.80 | £99.20 | £99.50 | 3 477 359 |
| 2024-03-19 | £100.80 | £101.20 | £99.80 | £99.90 | 3 535 995 |
| 2024-03-18 | £100.00 | £101.40 | £100.00 | £100.80 | 4 480 605 |
| 2024-03-15 | £101.40 | £102.00 | £99.70 | £100.40 | 5 773 415 |
| 2024-03-14 | £102.80 | £103.00 | £101.00 | £101.20 | 6 446 201 |
| 2024-03-13 | £103.20 | £104.20 | £102.20 | £102.60 | 4 355 501 |
| 2024-03-12 | £103.60 | £104.40 | £102.80 | £102.80 | 4 323 585 |
| 2024-03-11 | £103.20 | £104.60 | £102.60 | £103.40 | 3 411 491 |
| 2024-03-08 | £102.80 | £104.00 | £102.60 | £104.00 | 2 474 339 |
